EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EUROPA BONUS CZK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2010 | 6 270.00 | +0.59% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 6 233.00 | -0.19% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 6 245.00 | +0.87% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 6 119.00 | +0.39% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 6 095.00 | +1.03% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 6 033.00 | +1.43% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 5 948.00 | +1.83% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 5 795.00 | -1.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 5 950.00 | -0.95% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 6 007.00 | +0.69% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 5 966.00 | -0.18% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 5 977.00 | +0.32% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 5 958.00 | +2.87% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 5 792.00 | -0.12% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 5 799.00 | +0.92% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 5 733.00 | -0.59% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 5 767.00 | +0.02% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 5 740.00 | -2.45% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 6 098.00 | +0.78% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 5 994.00 | +0.15% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 6 428.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 6 428.00 | +0.41% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 6 402.00 | +2.38% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 6 312.00 | +0.11% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 6 159.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 6 312.00 | +1.20% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 6 237.00 | -0.83% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 6 154.00 | -1.99% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 6 279.00 | +0.08% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 6 274.00 | +0.32% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 6 254.00 | -0.97% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 6 317.00 | +1.58% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 6 192.00 | +1.28% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 6 114.00 | +1.26% | 0 | 0 | 6 011.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 6 038.00 | -1.29% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 6 149.00 | +1.97% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 5 754.00 | -0.23% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 5 767.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 5 767.00 | -0.24% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 5 781.00 | -0.07% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 5 785.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 5 785.00 | -2.63% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 6 025.00 | -0.08% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 6 030.00 | +0.13% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 6 022.00 | +1.31% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 5 944.00 | -1.38% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 6 027.00 | +0.37% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 6 178.00 | -0.93% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 6 216.00 | +0.29% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 6 154.00 | +1.25% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 5 991.00 | +0.69% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 5 937.00 | +2.12% | 0 | 0 | 5 860.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 5 975.00 | +1.34% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 5 788.00 | +2.48% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 5 648.00 | +1.82% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 5 547.00 | -2.36% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 5 681.00 | -1.46% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 5 765.00 | +0.77% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 5 721.00 | -1.28% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 5 795.00 | -2.46% | 0 | 0 | 5 899.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 5 941.00 | -0.50% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 6 042.00 | +1.84% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 5 933.00 | -0.39% | 0 | 0 | 5 864.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 5 896.00 | +0.22% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 5 883.00 | +1.36% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 5 655.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 5 579.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 5 674.00 | -0.16% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 5 683.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 5 607.00 | +0.99% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 5 343.00 | -3.38% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 5 530.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 5 530.00 | -0.14% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 5 734.00 | -2.32% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 5 870.00 | +2.28% | 0 | 0 | 5 767.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 5 739.00 | -0.59% | 0 | 0 | 5 642.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 5 773.00 | -3.98% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 6 012.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 5 868.00 | -1.16% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 5 937.00 | +7.40% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 5 528.00 | -4.13% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 5 766.00 | -1.44% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 6 059.00 | -3.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 6 161.00 | -1.46% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 6 252.00 | -0.26% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 6 268.00 | +0.59% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 6 231.00 | +0.34% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 6 272.00 | +2.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 6 140.00 | -1.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 6 228.00 | +1.28% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 6 091.00 | +1.50% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 6 072.00 | -0.15% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 6 081.00 | +0.73% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 6 037.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 6 147.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 6 043.00 | +1.63% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 5 936.00 | -0.15% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 5 880.00 | -0.03% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 5 723.00 | +0.70% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 5 836.00 | -0.34% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 5 856.00 | -1.46% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 5 855.00 | -0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 5 488.00 | -0.02% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 5 489.00 | -2.99% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky