NWN, NEW WORLD RESOURCES N.V., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NWN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2009 | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| 28.5.2009 | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
| 27.5.2009 | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
| 26.5.2009 | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
| 25.5.2009 | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
| 22.5.2009 | 90.01 | -2.69% | 201 221 337 | 2 192 271 | 91.90 | -1.07% | 7 961 615 | 86 223 | ||||||
| 21.5.2009 | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
| 20.5.2009 | 96.00 | -1.13% | 155 578 070 | 1 633 422 | 96.60 | -2.12% | 19 125 492 | 201 941 | ||||||
| 19.5.2009 | 97.10 | -2.80% | 175 674 281 | 1 717 278 | 98.70 | -1.79% | 15 211 268 | 148 968 | ||||||
| 18.5.2009 | 99.90 | -7.50% | 229 276 456 | 2 439 277 | 100.50 | -6.42% | 20 256 499 | 210 948 | ||||||
| 15.5.2009 | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
| 14.5.2009 | 101.00 | -3.81% | 171 231 609 | 1 666 860 | 105.20 | +0.19% | 14 707 375 | 141 704 | ||||||
| 13.5.2009 | 105.00 | -10.10% | 285 658 329 | 2 573 265 | 105.00 | -9.56% | 19 651 999 | 176 588 | ||||||
| 12.5.2009 | 116.80 | +7.16% | 206 968 508 | 1 841 378 | ||||||||||
| 11.5.2009 | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| 7.5.2009 | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| 6.5.2009 | 114.49 | +21.67% | 506 756 080 | 4 665 500 | 117.10 | +24.57% | 37 503 082 | 351 397 | ||||||
| 5.5.2009 | 94.10 | +17.48% | 350 335 084 | 3 959 696 | 94.00 | +17.50% | 30 518 419 | 343 584 | ||||||
| 4.5.2009 | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
| 30.4.2009 | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| 29.4.2009 | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
| 28.4.2009 | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| 27.4.2009 | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| 24.4.2009 | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
| 23.4.2009 | 76.84 | -0.66% | 25 024 881 | 322 653 | 77.70 | -0.51% | 2 695 151 | 34 841 | ||||||
| 22.4.2009 | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
| 21.4.2009 | 75.40 | -2.57% | 66 820 903 | 879 945 | 76.00 | -1.17% | 7 007 964 | 92 494 | ||||||
| 20.4.2009 | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
| 17.4.2009 | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||||
| 16.4.2009 | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
| 15.4.2009 | 77.14 | -5.11% | 68 565 211 | 883 865 | 80.40 | -1.34% | 10 078 418 | 126 829 | ||||||
| 14.4.2009 | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| 10.4.2009 | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
| 9.4.2009 | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
| 8.4.2009 | 74.59 | +0.66% | 52 079 465 | 704 060 | 75.10 | +0.26% | 3 229 178 | 43 598 | ||||||
| 7.4.2009 | 74.10 | -1.71% | 42 241 264 | 563 615 | 74.90 | -0.26% | 2 718 821 | 36 152 | ||||||
| 6.4.2009 | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
| 3.4.2009 | 75.31 | +0.83% | 107 408 653 | 1 411 681 | 74.30 | -1.06% | 9 460 490 | 125 327 | ||||||
| 2.4.2009 | 74.69 | +5.06% | 73 010 356 | 985 019 | 75.10 | +4.88% | 5 606 145 | 75 601 | ||||||
| 1.4.2009 | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| 31.3.2009 | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
| 30.3.2009 | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| 27.3.2009 | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| 26.3.2009 | 74.39 | +6.27% | 152 972 283 | 2 077 219 | 74.10 | +5.25% | 8 516 261 | 115 937 | ||||||
| 25.3.2009 | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
| 24.3.2009 | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||||
| 23.3.2009 | 69.09 | +7.12% | 103 523 104 | 1 529 678 | 69.00 | +6.48% | 7 490 627 | 110 974 | ||||||
| 20.3.2009 | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
| 19.3.2009 | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
| 18.3.2009 | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| 17.3.2009 | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| 16.3.2009 | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
| 13.3.2009 | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
| 12.3.2009 | 63.69 | -1.06% | 22 027 992 | 348 113 | 63.90 | -1.08% | 1 779 567 | 27 909 | ||||||
| 11.3.2009 | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| 10.3.2009 | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
| 9.3.2009 | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| 6.3.2009 | 62.30 | +0.87% | 29 308 190 | 471 053 | 62.40 | 0.00% | 1 594 162 | 25 604 | ||||||
| 5.3.2009 | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
| 4.3.2009 | 63.85 | +4.18% | 32 207 176 | 512 401 | 64.30 | +4.55% | 2 452 407 | 38 530 | ||||||
| 3.3.2009 | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| 2.3.2009 | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| 27.2.2009 | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
| 26.2.2009 | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
| 25.2.2009 | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||||
| 24.2.2009 | 66.22 | -5.82% | 226 944 972 | 3 445 193 | 69.20 | -2.39% | 10 324 436 | 152 919 | ||||||
| 23.2.2009 | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
| 20.2.2009 | 70.99 | -1.74% | 31 063 850 | 441 498 | 72.10 | -2.83% | 2 568 455 | 36 026 | ||||||
| 19.2.2009 | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
| 18.2.2009 | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| 17.2.2009 | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| 16.2.2009 | 78.30 | -0.62% | 14 059 603 | 179 249 | 78.00 | -2.37% | 2 000 166 | 25 302 | ||||||
| 13.2.2009 | 78.79 | 0.00% | 33 861 014 | 425 448 | 79.90 | +2.43% | 2 364 307 | 29 662 | ||||||
| 12.2.2009 | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| 11.2.2009 | 80.05 | -2.08% | 80 203 560 | 1 002 939 | 79.50 | -0.62% | 2 655 937 | 33 804 | ||||||
| 10.2.2009 | 81.75 | +3.10% | 135 758 768 | 1 677 992 | 80.00 | +1.39% | 9 247 511 | 115 781 | ||||||
| 9.2.2009 | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | ||||||
| 6.2.2009 | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
| 5.2.2009 | 72.50 | -1.73% | 35 406 383 | 483 768 | 73.30 | -1.61% | 1 373 272 | 18 782 | ||||||
| 4.2.2009 | 73.78 | +1.42% | 33 387 155 | 453 370 | 74.50 | +0.67% | 1 128 159 | 15 213 | ||||||
| 3.2.2009 | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| 2.2.2009 | 73.61 | -2.98% | 25 341 472 | 341 263 | 74.60 | -0.53% | 1 360 741 | 18 375 | ||||||
| 30.1.2009 | 75.87 | +0.64% | 24 234 943 | 321 545 | 75.00 | -0.39% | 2 029 328 | 27 042 | ||||||
| 29.1.2009 | 75.39 | -1.76% | 24 609 146 | 324 072 | 75.30 | -1.69% | 1 510 785 | 19 894 | ||||||
| 28.1.2009 | 76.74 | +3.30% | 45 348 113 | 591 237 | 76.60 | +2.40% | 2 730 066 | 35 770 | ||||||
| 27.1.2009 | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| 26.1.2009 | 74.24 | +0.64% | 41 874 060 | 561 609 | 75.10 | +1.62% | 2 081 311 | 27 707 | ||||||
| 23.1.2009 | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
| 22.1.2009 | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
| 21.1.2009 | 71.75 | -2.37% | 86 227 487 | 1 215 609 | 73.50 | -1.47% | 5 579 000 | 78 024 | ||||||
| 20.1.2009 | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| 19.1.2009 | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| 16.1.2009 | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
| 15.1.2009 | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||||
| 14.1.2009 | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
| 13.1.2009 | 78.75 | -1.30% | 39 391 150 | 507 221 | 79.40 | -0.99% | 2 960 449 | 37 827 | ||||||
| 12.1.2009 | 79.79 | -0.32% | 38 850 299 | 489 088 | 80.20 | +0.37% | 2 324 439 | 29 271 | ||||||
| 9.1.2009 | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
| 8.1.2009 | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| 7.1.2009 | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| 6.1.2009 | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
| 5.1.2009 | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
| 2.1.2009 | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
| 30.12.2008 | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| 29.12.2008 | 71.94 | +1.12% | 22 241 251 | 310 034 | ||||||||||
| 23.12.2008 | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
| 22.12.2008 | 71.29 | +2.53% | 63 013 822 | 898 611 | 70.90 | +0.14% | 1 693 231 | 23 904 | ||||||
| 19.12.2008 | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
| 18.12.2008 | 69.69 | -0.66% | 36 362 524 | 518 084 | 70.70 | -0.70% | 2 436 046 | 34 398 | ||||||
| 17.12.2008 | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| 16.12.2008 | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
| 15.12.2008 | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
| 12.12.2008 | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| 11.12.2008 | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| 10.12.2008 | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| 9.12.2008 | 71.75 | -2.34% | 97 877 345 | 1 338 590 | 73.90 | -2.63% | 5 811 196 | 78 254 | ||||||
| 8.12.2008 | 73.47 | +5.41% | 136 670 244 | 1 873 066 | 75.90 | +7.96% | 9 538 435 | 128 155 | ||||||
| 5.12.2008 | 69.70 | -8.71% | 191 911 432 | 2 719 897 | 70.30 | -8.58% | 13 926 498 | 195 010 | ||||||
| 4.12.2008 | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
| 3.12.2008 | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| 2.12.2008 | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
| 1.12.2008 | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| 28.11.2008 | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
| 27.11.2008 | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| 26.11.2008 | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
| 25.11.2008 | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| 24.11.2008 | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
| 21.11.2008 | 68.75 | +12.26% | 178 118 595 | 2 710 918 | 70.60 | +8.61% | 12 567 913 | 184 299 | ||||||
| 20.11.2008 | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| 19.11.2008 | 68.89 | -8.21% | 226 511 569 | 3 258 246 | 70.50 | -11.76% | 13 605 095 | 189 559 | ||||||
| 18.11.2008 | 75.05 | -15.79% | 314 514 416 | 4 290 555 | 79.90 | -11.90% | 16 425 757 | 217 461 | ||||||
| 14.11.2008 | 89.12 | +3.51% | 154 141 548 | 1 704 586 | 90.70 | -0.22% | 10 234 677 | 109 501 | ||||||
| 13.11.2008 | 86.10 | -7.12% | 168 458 313 | 1 917 663 | 90.90 | -1.72% | 9 868 687 | 111 052 | ||||||
| 12.11.2008 | 92.70 | -4.52% | 172 300 207 | 1 817 255 | 92.50 | -7.50% | 12 011 976 | 124 116 | ||||||
| 11.11.2008 | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | ||||||
| 10.11.2008 | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
| 7.11.2008 | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
| 6.11.2008 | 101.75 | -14.56% | 320 123 089 | 3 045 305 | 101.60 | -15.40% | 14 413 835 | 135 942 | ||||||
| 5.11.2008 | 119.09 | -2.47% | 607 366 164 | 5 086 681 | 120.10 | -6.82% | 21 344 347 | 169 849 | ||||||
| 4.11.2008 | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
| 3.11.2008 | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
| 31.10.2008 | 96.25 | +5.49% | 183 468 872 | 1 984 399 | ||||||||||
| 30.10.2008 | 91.24 | +15.86% | 233 331 814 | 2 592 958 | 94.40 | +30.20% | 8 721 160 | 93 390 | ||||||
| 29.10.2008 | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
| 27.10.2008 | 69.25 | -3.08% | 93 190 614 | 1 357 554 | 72.50 | -8.22% | 5 825 446 | 81 223 | ||||||
| 24.10.2008 | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
| 23.10.2008 | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| 22.10.2008 | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
| 21.10.2008 | 103.75 | +0.14% | 246 932 730 | 2 383 754 | 111.60 | -0.44% | 11 869 622 | 110 326 | ||||||
| 20.10.2008 | 103.60 | -6.24% | 231 739 311 | 2 106 244 | 112.10 | -16.21% | 9 452 196 | 80 721 | ||||||
| 17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| 16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| 15.10.2008 | 167.50 | -13.21% | 182 338 084 | 1 049 622 | 162.50 | -15.32% | 4 139 860 | 23 157 | ||||||
| 14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
| 13.10.2008 | 173.25 | +15.79% | 102 700 077 | 615 110 | 174.00 | +14.47% | 3 874 514 | 22 725 | ||||||
| 10.10.2008 | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
| 9.10.2008 | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| 8.10.2008 | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| 7.10.2008 | 164.00 | -2.69% | 239 217 312 | 1 522 731 | 167.00 | 5 505 825 | 33 882 | |||||||
| 6.10.2008 | 168.54 | -13.13% | 171 206 481 | 954 345 | 166.50 | -19.40% | 5 405 949 | 29 537 | ||||||
| 3.10.2008 | 194.01 | -2.00% | 143 585 609 | 748 989 | 206.60 | +0.97% | 5 968 268 | 30 475 | ||||||
| 2.10.2008 | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| 1.10.2008 | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| 30.9.2008 | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
| 29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| 26.9.2008 | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| 25.9.2008 | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
| 24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
| 23.9.2008 | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
| 22.9.2008 | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| 19.9.2008 | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
| 18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| 17.9.2008 | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
| 16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| 15.9.2008 | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| 12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
| 11.9.2008 | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
| 10.9.2008 | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
| 9.9.2008 | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| 8.9.2008 | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| 5.9.2008 | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
| 4.9.2008 | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
| 3.9.2008 | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
| 2.9.2008 | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| 1.9.2008 | 472.90 | -1.05% | 157 919 102 | 333 879 | 475.10 | -1.22% | 815 560 | 1 713 | ||||||
| 29.8.2008 | 477.90 | +0.97% | 288 340 102 | 594 068 | 481.00 | +0.41% | 1 360 573 | 2 817 | ||||||
| 28.8.2008 | 473.30 | -4.38% | 430 179 122 | 903 099 | 479.00 | -3.98% | 3 104 724 | 6 550 | ||||||
| 27.8.2008 | 495.00 | +1.91% | 128 491 161 | 259 668 | 498.90 | +1.83% | 1 042 348 | 2 107 | ||||||
| 26.8.2008 | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
| 25.8.2008 | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
| 22.8.2008 | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| 21.8.2008 | 496.30 | +2.41% | 166 482 418 | 339 611 | 495.00 | +2.69% | 5 684 416 | 11 665 | ||||||
| 20.8.2008 | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| 19.8.2008 | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| 18.8.2008 | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
| 15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
| 14.8.2008 | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| 13.8.2008 | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
| 12.8.2008 | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
| 11.8.2008 | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
| ||||||||||||||
Údaje o firmách, NWN
06.05.2008 BCPP zahájila obchodování s akciemi NWR (Kurzy.cz) Akcie v ČR
30.04.2008 BCPP schválila parametry emise akcií NWR (Kurzy.cz) Akcie v ČR
21.04.2008 BCPP: Akcie NWR budou na burze do několika týdnů (Kurzy.cz) Akcie v ČR
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
