NWN, NEW WORLD RESOURCES N.V., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - NWN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2010 | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
11.10.2010 | 218.70 | +1.02% | 51 533 431 | 236 577 | 218.00 | +0.41% | 1 497 611 | 6 872 | ||||||
21.9.2010 | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
17.9.2010 | 210.00 | -0.94% | 229 515 074 | 1 078 925 | 218.00 | -0.13% | 5 635 374 | 25 795 | ||||||
3.9.2010 | 221.00 | +0.91% | 39 883 909 | 181 971 | 218.00 | -0.18% | 1 742 477 | 7 948 | ||||||
1.9.2010 | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
20.7.2010 | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
9.6.2010 | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
7.6.2010 | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
1.10.2008 | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
8.11.2010 | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
5.11.2010 | 217.00 | -1.36% | 68 192 639 | 314 281 | 218.20 | -0.81% | 2 072 948 | 9 464 | ||||||
16.9.2010 | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
2.9.2010 | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
19.11.2010 | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
16.11.2010 | 217.00 | 0.00% | 105 730 198 | 486 518 | 218.50 | +0.32% | 3 382 132 | 15 486 | ||||||
9.11.2010 | 219.40 | +1.57% | 167 161 545 | 764 131 | 218.50 | +0.18% | 1 928 833 | 8 809 | ||||||
8.7.2010 | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
15.10.2010 | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
15.9.2010 | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
26.5.2010 | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
30.8.2010 | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
27.8.2010 | 217.90 | +0.18% | 70 394 866 | 325 286 | 219.00 | -0.86% | 3 846 893 | 17 649 | ||||||
22.10.2010 | 219.40 | -0.18% | 39 146 676 | 178 840 | 219.00 | -0.45% | 1 233 308 | 5 620 | ||||||
29.10.2010 | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
30.6.2010 | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
14.9.2010 | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
21.10.2010 | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
4.11.2010 | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
29.6.2010 | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
18.10.2010 | 222.30 | +1.05% | 79 138 114 | 356 871 | 220.20 | +0.68% | 6 898 904 | 31 270 | ||||||
12.7.2010 | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
14.10.2010 | 222.80 | -0.04% | 139 449 842 | 624 629 | 220.40 | -0.18% | 4 952 637 | 22 280 | ||||||
19.10.2010 | 218.70 | -1.62% | 132 549 506 | 600 960 | 220.40 | +0.09% | 4 229 120 | 19 155 | ||||||
26.10.2010 | 221.90 | -0.58% | 87 413 372 | 394 653 | 220.50 | -0.94% | 637 105 | 2 881 | ||||||
13.9.2010 | 220.80 | -0.54% | 48 484 233 | 218 888 | 220.50 | -0.72% | 4 482 603 | 20 224 | ||||||
10.6.2010 | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
19.7.2010 | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
13.10.2010 | 222.90 | +3.19% | 262 290 649 | 1 183 677 | 220.80 | +2.93% | 9 315 137 | 42 128 | ||||||
26.8.2010 | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | ||||||
8.9.2010 | 221.00 | +1.52% | 46 863 797 | 213 056 | 221.00 | +1.79% | 3 054 575 | 13 953 | ||||||
9.7.2010 | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
20.10.2010 | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
27.10.2010 | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
31.3.2010 | 218.00 | -1.67% | 108 369 404 | 492 870 | 221.00 | -0.40% | 9 191 800 | 41 691 | ||||||
16.7.2010 | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
6.9.2010 | 223.70 | +1.22% | 44 303 456 | 199 011 | 221.90 | +1.78% | 2 323 291 | 10 455 | ||||||
30.3.2010 | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
24.5.2010 | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
10.9.2010 | 222.00 | -1.11% | 33 742 665 | 151 131 | 222.10 | -0.49% | 3 286 017 | 14 717 | ||||||
11.6.2010 | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
25.10.2010 | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
12.8.2010 | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
9.9.2010 | 224.50 | +1.58% | 108 326 267 | 484 684 | 223.20 | +0.99% | 3 739 680 | 16 793 | ||||||
18.11.2010 | 224.00 | +3.23% | 305 073 556 | 1 384 284 | 223.70 | +2.37% | 6 805 947 | 30 829 | ||||||
4.6.2010 | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
13.8.2010 | 222.00 | 0.00% | 140 435 213 | 633 123 | 224.40 | +0.58% | 5 530 726 | 24 824 | ||||||
17.6.2010 | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
13.4.2010 | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
15.7.2010 | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
20.8.2010 | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
30.9.2008 | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
8.4.2010 | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
16.8.2010 | 223.00 | +0.45% | 105 827 217 | 474 467 | 225.50 | +0.49% | 3 332 571 | 14 820 | ||||||
29.9.2008 | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
19.8.2010 | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
18.8.2010 | 225.00 | -0.88% | 26 985 717 | 119 441 | 226.00 | -0.74% | 2 008 875 | 8 896 | ||||||
30.7.2010 | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
14.7.2010 | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
24.8.2010 | 224.20 | -1.67% | 128 024 462 | 570 462 | 226.70 | -1.09% | 6 020 035 | 26 689 | ||||||
27.5.2010 | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
16.6.2010 | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
6.12.2010 | 229.00 | +5.53% | 645 062 283 | 2 866 087 | 227.00 | +4.51% | 21 399 997 | 95 623 | ||||||
11.8.2010 | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
25.8.2010 | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
18.6.2010 | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
29.7.2010 | 225.50 | -1.10% | 117 642 827 | 519 920 | 227.70 | -0.08% | 2 500 429 | 11 054 | ||||||
17.8.2010 | 227.00 | +1.79% | 98 841 948 | 438 743 | 227.70 | +0.97% | 1 366 334 | 6 051 | ||||||
1.4.2010 | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
12.4.2010 | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
3.8.2010 | 229.00 | +0.62% | 45 242 892 | 198 732 | 227.80 | -0.21% | 2 358 766 | 10 327 | ||||||
28.7.2010 | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
13.7.2010 | 227.10 | +2.76% | 156 096 116 | 696 399 | 227.90 | +3.44% | 4 354 572 | 19 448 | ||||||
2.8.2010 | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
25.6.2010 | 226.50 | -1.52% | 118 397 590 | 520 727 | 228.50 | -0.69% | 5 207 916 | 22 846 | ||||||
21.7.2010 | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
28.5.2010 | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
8.12.2010 | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
9.4.2010 | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
7.4.2010 | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
14.6.2010 | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
10.8.2010 | 229.10 | -1.25% | 53 619 429 | 233 544 | 229.00 | -1.75% | 4 498 185 | 19 570 | ||||||
23.8.2010 | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||||
26.7.2010 | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
4.8.2010 | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
23.7.2010 | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
28.6.2010 | 227.90 | +0.62% | 55 664 753 | 245 861 | 230.00 | +0.65% | 2 758 922 | 12 162 | ||||||
6.8.2010 | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
5.8.2010 | 229.00 | -0.61% | 159 905 904 | 689 869 | 230.00 | +0.08% | 5 650 973 | 24 413 | ||||||
24.6.2010 | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
27.7.2010 | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
2.6.2010 | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
22.7.2010 | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
15.6.2010 | 230.60 | +0.92% | 90 883 129 | 397 348 | 231.70 | +1.17% | 7 198 023 | 31 451 | ||||||
23.6.2010 | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
1.6.2010 | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
9.12.2010 | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
2.4.2010 | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
9.8.2010 | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
7.12.2010 | 234.00 | +2.18% | 597 052 752 | 2 551 995 | 234.00 | +3.08% | 18 529 853 | 79 484 | ||||||
6.4.2010 | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
22.6.2010 | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
3.6.2010 | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | ||||||
21.6.2010 | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
10.12.2010 | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
31.5.2010 | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
7.5.2010 | 237.80 | -5.07% | 525 546 174 | 2 174 338 | 236.50 | -6.52% | 33 699 702 | 140 402 | ||||||
19.5.2010 | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
14.12.2010 | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
18.9.2008 | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
13.12.2010 | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||||
15.12.2010 | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
5.5.2010 | 244.00 | -7.58% | 556 038 234 | 2 204 296 | 247.50 | -6.77% | 36 794 658 | 146 014 | ||||||
17.9.2008 | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
16.12.2010 | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
17.5.2010 | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
17.12.2010 | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
18.5.2010 | 253.50 | +0.80% | 212 492 803 | 845 941 | 252.80 | +1.03% | 9 416 027 | 37 320 | ||||||
14.5.2010 | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
6.5.2010 | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
20.12.2010 | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
11.5.2010 | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
16.9.2008 | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
26.9.2008 | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
13.5.2010 | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
21.12.2010 | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
12.5.2010 | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
4.5.2010 | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
10.5.2010 | 265.50 | +11.65% | 550 909 395 | 2 145 890 | 266.30 | +12.60% | 29 206 399 | 112 158 | ||||||
23.12.2010 | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
27.12.2010 | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
22.12.2010 | 269.90 | +2.62% | 221 257 223 | 824 876 | 269.80 | +2.50% | 10 697 129 | 39 907 | ||||||
25.9.2008 | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
19.9.2008 | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
30.12.2010 | 271.00 | -1.45% | 112 412 468 | 410 831 | 274.00 | -0.32% | 2 675 243 | 9 761 | ||||||
28.12.2010 | 272.10 | +0.96% | 124 907 038 | 457 863 | 274.00 | +1.85% | 7 087 644 | 25 900 | ||||||
14.4.2010 | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
29.12.2010 | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
28.4.2010 | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
24.9.2008 | 269.00 | -5.48% | 246 661 255 | 903 002 | 275.00 | -3.91% | 4 878 649 | 17 571 | ||||||
30.4.2010 | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
22.4.2010 | 273.60 | -0.69% | 234 712 150 | 855 316 | 276.10 | -0.68% | 9 564 038 | 34 718 | ||||||
31.12.2010 | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||||
3.5.2010 | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
29.4.2010 | 273.00 | -0.18% | 158 962 752 | 581 778 | 276.70 | +0.61% | 9 952 677 | 36 258 | ||||||
19.4.2010 | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
21.4.2010 | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
20.4.2010 | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
27.4.2010 | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||||
23.4.2010 | 279.50 | +2.16% | 252 355 888 | 906 515 | 281.60 | +1.99% | 8 247 302 | 29 455 | ||||||
26.4.2010 | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
16.4.2010 | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
23.9.2008 | 284.60 | -3.88% | 247 494 102 | 860 603 | 286.20 | -6.13% | 3 771 834 | 12 938 | ||||||
15.4.2010 | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
15.9.2008 | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
22.9.2008 | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
11.9.2008 | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
10.9.2008 | 316.00 | -10.61% | 870 632 371 | 2 704 194 | 323.80 | -4.93% | 8 248 813 | 25 476 | ||||||
12.9.2008 | 323.00 | +6.57% | 259 173 074 | 807 825 | 328.40 | +6.48% | 5 001 879 | 15 540 | ||||||
9.9.2008 | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
5.9.2008 | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
8.9.2008 | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
25.7.2008 | 414.00 | -1.08% | 222 771 789 | 529 907 | 408.80 | -2.48% | 3 998 690 | 9 509 | ||||||
4.9.2008 | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
24.7.2008 | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
5.8.2008 | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
28.7.2008 | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
3.9.2008 | 422.50 | -6.63% | 801 906 715 | 1 856 015 | 440.00 | -2.26% | 9 801 402 | 22 390 | ||||||
4.8.2008 | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
18.7.2008 | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
12.8.2008 | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
13.8.2008 | 436.00 | -0.11% | 179 759 991 | 413 627 | 442.40 | +0.29% | 1 155 840 | 2 643 | ||||||
11.8.2008 | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
22.7.2008 | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||||
21.7.2008 | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
23.7.2008 | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
14.8.2008 | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
15.8.2008 | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
2.9.2008 | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
7.8.2008 | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
6.8.2008 | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
29.7.2008 | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||||
18.8.2008 | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
1.8.2008 | 456.00 | -4.10% | 109 416 544 | 237 821 | 458.00 | -3.55% | 1 363 135 | 2 946 | ||||||
8.8.2008 | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
19.8.2008 | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
8.7.2008 | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
13.5.2008 | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
12.5.2008 | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
15.7.2008 | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
|
Údaje o firmách, NWN
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky