ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||||
29.10.2008 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||||
30.10.2008 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
3.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 94.22 | 0.00% | 34 813 019 | 3 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 94.22 | 0.00% | 132 661 237 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 94.22 | 0.00% | 9 629 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 94.22 | 0.00% | 5 940 225 007 | 624 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 94.22 | 0.00% | 351 485 296 | 36 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 94.22 | 0.00% | 28 970 162 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 94.22 | 0.00% | 1 958 322 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 94.22 | 0.00% | 9 216 010 | 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 94.22 | 0.00% | 5 037 265 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 94.22 | 0.00% | 2 539 147 382 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 94.22 | 0.00% | 9 327 455 893 | 961 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 94.22 | 0.00% | 73 198 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 94.22 | 0.00% | 29 165 467 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 94.22 | 0.00% | 31 121 317 | 3 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 94.22 | 0.00% | 27 111 043 | 2 761 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 94.22 | 0.00% | 1 484 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2008 | 94.22 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 94.22 | 0.00% | 0 | 0 | ||||||||||
2.1.2009 | 94.22 | 0.00% | 0 | 0 | ||||||||||
5.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2009 | 94.22 | 0.00% | 27 426 311 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 94.22 | 0.00% | 3 829 520 013 | 397 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||||
16.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 94.22 | 0.00% | 192 597 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 94.22 | 0.00% | 57 235 196 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 94.22 | 0.00% | 10 697 084 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 94.22 | 0.00% | 22 339 772 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 94.22 | 0.00% | 69 833 760 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 94.22 | 0.00% | 7 851 285 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky