ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZONER SOF.10,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 100 900 | 10 | ||||||
2.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 100 900 | 10 | ||||||
22.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.6.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.6.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.6.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2010 | 100.50 | 0.00% | 429 000 | 40 | ||||||||||
31.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.5.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2010 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
|
Zpravodajství k akcii ZONER SOF.10,00/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?