KITD, v likvidaci, KIT DIGITAL, INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
18.10.2010 | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
16.11.2010 | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||||
24.9.2010 | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
8.2.2010 | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
4.2.2010 | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||||
25.3.2010 | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
30.8.2010 | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
20.10.2010 | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
8.6.2010 | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
19.3.2010 | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||||
17.8.2010 | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
25.5.2010 | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
18.2.2010 | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
25.10.2010 | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
18.8.2010 | 179.50 | +0.84% | 1 224 304 | 6 783 | 188.00 | -1.57% | 6 580 | 35 | ||||||
20.8.2010 | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
23.7.2010 | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
9.6.2010 | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
4.10.2010 | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
31.8.2010 | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
4.5.2010 | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
2.9.2010 | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
17.9.2010 | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||||
14.9.2010 | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
5.2.2010 | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
14.10.2010 | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||||
10.5.2010 | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||||
5.10.2010 | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
5.5.2010 | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
11.6.2010 | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
3.9.2010 | 181.25 | +2.11% | 1 294 623 | 7 204 | 185.00 | -1.59% | 18 500 | 100 | ||||||
25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
1.12.2010 | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
30.12.2010 | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
14.12.2010 | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||||
17.12.2010 | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
7.5.2010 | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
2.4.2010 | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
24.8.2010 | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||||
21.12.2010 | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
13.12.2010 | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
23.12.2010 | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
10.9.2010 | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
17.3.2010 | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
20.12.2010 | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
12.11.2010 | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
15.10.2010 | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
23.11.2010 | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
10.12.2010 | 273.40 | +0.33% | 1 147 573 | 4 197 | 269.00 | +2.28% | 63 178 | 235 | ||||||
3.2.2010 | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
9.12.2010 | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky