ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ERBA FUT MAR11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2010 | 893.10 | 0.00% | 0 | 0 | ||||||||
29.12.2010 | 893.10 | 0.00% | 0 | 0 | ||||||||
28.12.2010 | 893.10 | +2.06% | 88 500 | 1 | ||||||||
27.12.2010 | 875.10 | 0.00% | 0 | 0 | ||||||||
23.12.2010 | 875.10 | +1.21% | 87 400 | 1 | ||||||||
22.12.2010 | 864.60 | +0.29% | 0 | 0 | ||||||||
21.12.2010 | 862.10 | +0.29% | 0 | 0 | ||||||||
16.12.2010 | 861.10 | +1.77% | 0 | 0 | ||||||||
20.12.2010 | 859.60 | +0.23% | 0 | 0 | ||||||||
17.12.2010 | 857.60 | -0.41% | 0 | 0 | ||||||||
14.12.2010 | 848.10 | +0.77% | 0 | 0 | ||||||||
15.12.2010 | 846.10 | -0.24% | 0 | 0 | ||||||||
13.12.2010 | 841.60 | +0.54% | 0 | 0 | ||||||||
9.12.2010 | 841.60 | +3.82% | 82 500 | 1 | ||||||||
10.12.2010 | 837.10 | -0.53% | 0 | 0 | ||||||||
9.11.2010 | 828.50 | 0.00% | 0 | 0 | ||||||||
8.11.2010 | 828.50 | +0.23% | 0 | 0 | ||||||||
5.11.2010 | 826.60 | +1.29% | 82 000 | 1 | ||||||||
4.11.2010 | 816.10 | +1.56% | 81 500 | 1 | ||||||||
8.12.2010 | 810.60 | +0.31% | 0 | 0 | ||||||||
7.12.2010 | 808.10 | 0.00% | 0 | 0 | ||||||||
6.12.2010 | 808.10 | 0.00% | 0 | 0 | ||||||||
3.12.2010 | 808.10 | +0.75% | 80 400 | 1 | ||||||||
10.11.2010 | 807.10 | -2.58% | 245 000 | 3 | ||||||||
22.11.2010 | 805.10 | +0.31% | 0 | 0 | ||||||||
3.11.2010 | 803.60 | +0.44% | 0 | 0 | ||||||||
1.11.2010 | 803.10 | +0.75% | 0 | 0 | ||||||||
19.11.2010 | 802.60 | +0.31% | 0 | 0 | ||||||||
2.12.2010 | 802.10 | +1.71% | 239 200 | 3 | ||||||||
27.10.2010 | 801.60 | +0.94% | 0 | 0 | ||||||||
2.11.2010 | 800.10 | -0.37% | 0 | 0 | ||||||||
18.11.2010 | 800.10 | +2.43% | 79 500 | 1 | ||||||||
29.10.2010 | 797.10 | -0.56% | 0 | 0 | ||||||||
25.10.2010 | 797.10 | +0.57% | 0 | 0 | ||||||||
26.10.2010 | 794.10 | -0.38% | 0 | 0 | ||||||||
22.10.2010 | 792.60 | +0.19% | 0 | 0 | ||||||||
23.11.2010 | 792.60 | -1.55% | 0 | 0 | ||||||||
21.10.2010 | 791.10 | +1.35% | 0 | 0 | ||||||||
1.12.2010 | 788.60 | +3.34% | 78 400 | 1 | ||||||||
15.11.2010 | 786.60 | +0.58% | 0 | 0 | ||||||||
25.11.2010 | 785.10 | 0.00% | 0 | 0 | ||||||||
24.11.2010 | 785.10 | -0.95% | 78 500 | 1 | ||||||||
12.11.2010 | 782.10 | +1.82% | 78 600 | 1 | ||||||||
16.11.2010 | 781.10 | -0.70% | 0 | 0 | ||||||||
20.10.2010 | 780.60 | +1.30% | 0 | 0 | ||||||||
15.10.2010 | 777.60 | +0.06% | 0 | 0 | ||||||||
26.11.2010 | 777.60 | -0.96% | 0 | 0 | ||||||||
14.10.2010 | 777.10 | +1.11% | 156 100 | 2 | ||||||||
18.10.2010 | 772.10 | -0.71% | 0 | 0 | ||||||||
19.10.2010 | 770.60 | -0.19% | 78 500 | 1 | ||||||||
13.10.2010 | 768.60 | +1.79% | 0 | 0 | ||||||||
11.11.2010 | 768.10 | -4.83% | 315 300 | 4 | ||||||||
29.11.2010 | 767.00 | -1.36% | 79 000 | 1 | ||||||||
30.11.2010 | 763.10 | -0.51% | 76 500 | 1 | ||||||||
11.10.2010 | 759.60 | +0.80% | 0 | 0 | ||||||||
7.10.2010 | 755.10 | +3.71% | 74 000 | 1 | ||||||||
12.10.2010 | 755.10 | -0.59% | 0 | 0 | ||||||||
8.10.2010 | 753.60 | -0.20% | 74 500 | 1 | ||||||||
6.10.2010 | 728.10 | +1.46% | 0 | 0 | ||||||||
1.10.2010 | 719.60 | +0.21% | 0 | 0 | ||||||||
30.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||
29.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||
27.9.2010 | 718.10 | 0.00% | 0 | 0 | ||||||||
24.9.2010 | 718.10 | +0.70% | 0 | 0 | ||||||||
5.10.2010 | 717.60 | 0.00% | 0 | 0 | ||||||||
4.10.2010 | 717.60 | -0.28% | 0 | 0 | ||||||||
23.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||
22.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||
21.9.2010 | 713.10 | 0.00% | 0 | 0 | ||||||||
20.9.2010 | 713.10 | +1.49% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?