PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PX FUT MAR11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||
29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||
23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||
24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||
4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||
30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||
25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||
1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||
20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||
19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||
29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||
8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||
21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||
7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||
22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||
25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||
12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||
23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||
11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||
13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||
1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
29.10.2010 | 1 153.00 | +0.09% | 0 | 0 | ||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
5.11.2010 | 1 159.00 | +0.17% | 0 | 0 | ||||||||
10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||
8.11.2010 | 1 161.00 | +0.17% | 0 | 0 | ||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||
7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||
9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||
10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||
14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||
17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||
16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||
20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||
21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||
22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||
27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||
23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||
30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?