PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PX FUT MAR11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||
30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||
23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||
22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||
21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||
20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||
16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||
17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||
15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||
14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||
9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||
8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||
7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
8.11.2010 | 1 161.00 | +0.17% | 0 | 0 | ||||||||
5.11.2010 | 1 159.00 | +0.17% | 0 | 0 | ||||||||
10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
29.10.2010 | 1 153.00 | +0.09% | 0 | 0 | ||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||
2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||
2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||
11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||
25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||
12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||
7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||
22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||
27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||
8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||
21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||
19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||
20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||
22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||
1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||
4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||
24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||
25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||
23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||
5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||
26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||
30.11.2010 | 1 120.00 | -0.71% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?