PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PX FUT MAR11 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
| 11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
| 30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
| 18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
| 30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||
| 26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||
| 22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||
| 23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||
| 12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||
| 8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||
| 15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
| 10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||
| 5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||
| 12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||
| 17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||
| 29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
| 2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||
| 1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||
| 20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||
| 19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
| 4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||
| 29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
| 4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
| 27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
| 8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||
| 10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||
| 9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
| 29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||
| 29.10.2010 | 1 153.00 | +0.09% | 0 | 0 | ||||||||
| 25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||
| 1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
| 21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||
| 14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
| 8.11.2010 | 1 161.00 | +0.17% | 0 | 0 | ||||||||
| 5.11.2010 | 1 159.00 | +0.17% | 0 | 0 | ||||||||
| 9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||
| 20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||
| 15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||
| 24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||
| 26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||
| 6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||
| 3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
| 25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||
| 13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||
| 7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||
| 16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||
| 21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||
| 22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||
| 27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
| 21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||
| 7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||
| 3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||
| 11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
| 6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||
| 20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||
| 22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||
| 28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||
| 2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
| 1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
| 13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
