PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
30.9.2011 | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
29.9.2011 | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
27.9.2011 | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
26.9.2011 | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
23.9.2011 | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
22.9.2011 | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
21.9.2011 | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
20.9.2011 | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
19.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
16.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
15.9.2011 | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
14.9.2011 | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
13.9.2011 | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
12.9.2011 | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
9.9.2011 | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
8.9.2011 | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
7.9.2011 | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
6.9.2011 | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
5.9.2011 | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
2.9.2011 | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
1.9.2011 | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
31.8.2011 | 7 750.00 | -0.64% | 38 794 | 5 | 7 750.00 | +0.64% | 93 010 | 12 | ||||||
30.8.2011 | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
29.8.2011 | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
26.8.2011 | 7 760.00 | 0.00% | 7 760 | 1 | 7 670.00 | -1.03% | 54 124 | 7 | ||||||
25.8.2011 | 7 760.00 | +0.75% | 15 520 | 2 | 7 750.00 | +1.31% | 116 280 | 15 | ||||||
24.8.2011 | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
23.8.2011 | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
22.8.2011 | 7 701.00 | +0.01% | 7 701 | 1 | 7 700.00 | -0.35% | 69 749 | 9 | ||||||
19.8.2011 | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
18.8.2011 | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
16.8.2011 | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
15.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 661.10 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
11.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
8.8.2011 | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
4.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
29.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
28.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
27.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
14.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky