PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
10.3.2000 | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
30.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
10.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
21.5.2002 | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
7.4.2011 | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
30.9.2011 | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
21.9.2011 | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
20.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
27.3.1998 | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
20.3.1998 | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
13.12.1999 | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
21.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.10 | -0.10% | 745 | 8 | ||||||
3.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | -5.05% | 752 | 8 | ||||||
23.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
9.11.1998 | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
5.1.1998 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.50 | +0.20% | 780 | 8 | ||||||
4.5.1999 | 95.00 | 0.00% | 0 | 0 | 97.70 | +1.98% | 782 | 8 | ||||||
25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
13.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
18.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
11.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
13.1.1999 | 89.02 | +4.98% | 0 | 0 | 95.50 | +0.31% | 860 | 9 | ||||||
12.5.2000 | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
11.12.2009 | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
29.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 902 | 12 | ||||||
25.4.2000 | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
24.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | +0.07% | 978 | 13 | ||||||
16.4.1997 | 125.10 | 0.00% | 0 | 0 | 123.50 | -0.94% | 988 | 8 | ||||||
6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
17.3.1999 | 90.47 | 0.00% | 0 | 0 | 86.70 | -0.45% | 1 040 | 12 | ||||||
4.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.10 | -0.23% | 1 041 | 8 | ||||||
12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
28.3.2000 | 143.36 | 0.00% | 0 | 0 | 133.50 | -0.37% | 1 068 | 8 | ||||||
7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
27.4.1998 | 87.51 | -4.99% | 0 | 0 | 90.70 | -0.60% | 1 088 | 12 | ||||||
6.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 128 | 12 | ||||||
25.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
9.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
24.9.1996 | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
20.11.1998 | 102.33 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
23.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
18.1.1999 | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
6.10.1997 | 103.00 | 0.00% | 9 270 | 90 | 99.50 | -4.48% | 1 194 | 12 | ||||||
21.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | +3.09% | 1 200 | 12 | ||||||
1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
19.2.2009 | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
24.9.1997 | 104.00 | 0.00% | 6 240 | 60 | 101.00 | +1.00% | 1 212 | 12 | ||||||
17.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.20 | +0.09% | 1 214 | 12 | ||||||
12.3.1999 | 90.47 | +0.03% | 2 443 | 27 | 88.00 | 0.00% | 1 232 | 14 | ||||||
21.2.2000 | 143.36 | 0.00% | 0 | 0 | 154.00 | -1.91% | 1 232 | 8 | ||||||
29.9.1999 | 111.10 | 0.00% | 0 | 0 | 104.10 | +0.09% | 1 249 | 12 | ||||||
12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
11.5.1998 | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
6.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 1 260 | 12 | ||||||
20.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.60 | +1.44% | 1 267 | 12 | ||||||
24.9.1999 | 111.10 | 0.00% | 0 | 0 | 106.80 | +4.60% | 1 282 | 12 | ||||||
6.1.1997 | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
29.12.2010 | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
7.7.1995 | 62.00 | +5.00% | 1 302 | 21 | ||||||||||
2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
29.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | -0.10% | 1 427 | 15 | ||||||
6.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
30.12.1998 | 80.76 | -4.99% | 81 | 1 | 90.00 | -5.26% | 1 440 | 16 | ||||||
8.11.1995 | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
18.11.1999 | 123.58 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 440 | 12 | ||||||
17.12.1999 | 170.00 | +3.98% | 10 200 | 60 | 180.00 | +0.55% | 1 440 | 8 | ||||||
24.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
26.6.1997 | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
29.9.1998 | 92.06 | 0.00% | 0 | 0 | 122.00 | +1.82% | 1 464 | 12 | ||||||
15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
4.11.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 1 488 | 16 | ||||||
23.4.1997 | 125.00 | -0.39% | 9 000 | 72 | 124.10 | +1.80% | 1 489 | 12 | ||||||
21.4.2000 | 136.20 | 0.00% | 0 | 0 | 125.00 | -3.10% | 1 500 | 12 | ||||||
15.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
14.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
4.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 505 | 15 | ||||||
12.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
24.10.2008 | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
12.8.1998 | 107.76 | 0.00% | 0 | 0 | 103.00 | +0.98% | 1 545 | 15 | ||||||
1.7.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | 0.00% | 1 546 | 16 | ||||||
15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
8.7.1997 | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
27.2.1996 | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
1.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -2.22% | 1 584 | 12 | ||||||
22.2.2010 | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
22.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.30 | -0.70% | 1 589 | 16 | ||||||
27.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
23.9.1997 | 104.00 | 0.00% | 15 600 | 150 | 100.00 | -1.18% | 1 600 | 16 | ||||||
26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
19.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 605 | 16 | ||||||
12.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 605 | 16 | ||||||
30.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.20 | -0.03% | 1 608 | 15 | ||||||
20.1.2006 | 840.00 | 0.00% | 0 | 0 | 805.20 | +0.12% | 1 610 | 2 | ||||||
26.5.1998 | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
30.11.1998 | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
24.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
20.12.1995 | 137.30 | -9.00% | 1 648 | 12 | ||||||||||
10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
15.5.1996 | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
25.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | -0.65% | 1 683 | 16 | ||||||
14.10.1999 | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
10.11.1999 | 117.70 | 0.00% | 0 | 0 | 106.80 | -10.25% | 1 709 | 16 | ||||||
25.9.1998 | 92.06 | 0.00% | 0 | 0 | 114.00 | +1.34% | 1 710 | 15 | ||||||
23.2.1999 | 90.22 | 0.00% | 0 | 0 | 94.00 | +6.81% | 1 714 | 19 | ||||||
30.9.1999 | 111.10 | 0.00% | 0 | 0 | 114.30 | +9.79% | 1 715 | 15 | ||||||
11.5.2000 | 136.20 | 0.00% | 0 | 0 | 107.40 | +0.65% | 1 718 | 16 | ||||||
19.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.13% | 1 730 | 23 | ||||||
11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
14.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
15.4.1999 | 94.99 | 0.00% | 0 | 0 | 147.00 | -8.69% | 1 764 | 12 | ||||||
24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
8.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
11.11.1999 | 117.70 | 0.00% | 0 | 0 | 112.10 | +4.96% | 1 794 | 16 | ||||||
29.5.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 1 800 | 20 | ||||||
20.4.1995 | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
14.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -4.14% | 1 819 | 20 | ||||||
2.7.2007 | 860.00 | 0.00% | 0 | 0 | 921.00 | -2.07% | 1 842 | 2 | ||||||
6.4.1999 | 90.47 | 0.00% | 0 | 0 | 93.00 | -3.62% | 1 860 | 20 | ||||||
7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
21.7.2000 | 140.60 | -5.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
28.11.1997 | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
15.9.2000 | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
16.6.2011 | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
10.10.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -0.07% | 1 950 | 20 | ||||||
3.3.1998 | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
25.10.2010 | 817.00 | 0.00% | 0 | 0 | 650.00 | +8.33% | 1 950 | 3 | ||||||
5.12.1997 | 95.00 | +2.37% | 3 040 | 32 | 82.20 | +2.75% | 1 973 | 24 | ||||||
3.12.1997 | 92.72 | 0.00% | 0 | 0 | 82.30 | -9.23% | 1 975 | 24 | ||||||
26.11.1998 | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
13.3.1998 | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
1.6.1999 | 94.88 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 995 | 21 | ||||||
20.11.2008 | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
3.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.10 | +4.68% | 2 012 | 15 | ||||||
11.2.1998 | 101.40 | -0.09% | 3 042 | 30 | 100.60 | +0.29% | 2 012 | 20 | ||||||
5.9.1995 | 85.00 | +2.73% | 16 575 | 195 | 84.00 | +8.00% | 2 016 | 24 | ||||||
18.7.1997 | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
27.6.1997 | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
26.3.1998 | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
11.6.1996 | 142.00 | -3.56% | 36 352 | 256 | 137.10 | -8.00% | 2 057 | 15 | ||||||
28.7.2000 | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
18.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.80 | -0.48% | 2 076 | 20 | ||||||
26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
18.1.1996 | 108.11 | -5.00% | 231 247 | 2 139 | 105.00 | -4.00% | 2 100 | 20 | ||||||
25.3.1997 | 133.20 | +3.90% | 4 262 | 32 | 132.00 | +7.75% | 2 112 | 16 | ||||||
11.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
29.7.1998 | 97.75 | +4.99% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?