ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 1 450.00 | -2.02% | 40 600 | 28 | 1 457.10 | +4.00% | 37 885 | 26 | ||||||
4.4.1996 | 1 600.00 | 0.00% | 196 800 | 123 | 1 570.00 | +4.00% | 81 640 | 52 | ||||||
10.1.1996 | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
10.1.1995 | 1 760.00 | +57.00% | 98 560 | 56 | +4.00% | 0 | 0 | |||||||
5.3.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||||
14.4.2008 | 422.60 | 0.00% | 0 | 0 | 650.00 | +4.00% | 8 450 | 13 | ||||||
1.4.2008 | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
17.6.1998 | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
2.11.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | +3.98% | 33 911 | 62 | ||||||
18.3.2002 | 302.90 | 0.00% | 0 | 0 | 353.60 | +3.96% | 0 | 0 | ||||||
23.7.1998 | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
15.1.2004 | 362.20 | 0.00% | 0 | 0 | 526.00 | +3.84% | 0 | 0 | ||||||
5.11.2010 | 379.30 | 0.00% | 0 | 0 | 540.00 | +3.84% | 0 | 0 | ||||||
25.6.1999 | 644.20 | 0.00% | 0 | 0 | 660.00 | +3.83% | 29 272 | 45 | ||||||
12.3.1997 | 417.00 | +3.73% | 20 016 | 48 | 401.00 | +3.81% | 7 613 | 19 | ||||||
30.9.2002 | 345.00 | 0.00% | 0 | 0 | 427.30 | +3.81% | 0 | 0 | ||||||
1.6.2000 | 434.20 | 0.00% | 0 | 0 | 379.00 | +3.80% | 0 | 0 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
20.3.2002 | 302.90 | 0.00% | 0 | 0 | 354.00 | +3.72% | 0 | 0 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
13.11.1998 | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
20.9.2000 | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
3.5.2001 | 341.00 | 0.00% | 0 | 0 | 280.10 | +3.66% | 10 644 | 38 | ||||||
29.12.2005 | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
27.4.2005 | 362.20 | 0.00% | 0 | 0 | 570.20 | +3.63% | 0 | 0 | ||||||
2.4.2004 | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
13.6.2008 | 422.60 | 0.00% | 0 | 0 | 633.30 | +3.63% | 0 | 0 | ||||||
1.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
13.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +3.61% | 42 509 | 53 | ||||||
11.7.2000 | 391.90 | 0.00% | 0 | 0 | 391.00 | +3.60% | 26 127 | 67 | ||||||
7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
4.12.1996 | 471.00 | -0.84% | 9 891 | 21 | 500.00 | +3.56% | 33 655 | 68 | ||||||
24.11.1999 | 396.30 | 0.00% | 0 | 0 | 378.00 | +3.56% | 16 075 | 43 | ||||||
3.11.2009 | 491.90 | 0.00% | 0 | 0 | 640.00 | +3.55% | 0 | 0 | ||||||
21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
11.8.2000 | 391.90 | 0.00% | 0 | 0 | 281.10 | +3.53% | 2 249 | 8 | ||||||
20.2.2008 | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
14.2.2008 | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
19.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | +3.47% | 0 | 0 | ||||||
27.7.1998 | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
2.8.2001 | 324.00 | 0.00% | 0 | 0 | 301.20 | +3.46% | 12 503 | 42 | ||||||
7.6.2000 | 434.20 | 0.00% | 0 | 0 | 360.00 | +3.44% | 22 826 | 62 | ||||||
29.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
23.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
21.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
22.10.2001 | 301.20 | 0.00% | 0 | 0 | 310.10 | +3.36% | 2 171 | 7 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
19.8.1998 | 431.00 | 0.00% | 0 | 0 | 432.50 | +3.35% | 24 551 | 56 | ||||||
13.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
17.1.2000 | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
28.11.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | +3.33% | 0 | 0 | ||||||
14.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | +3.33% | 0 | 0 | ||||||
28.8.2000 | 319.40 | -4.99% | 0 | 0 | 320.50 | +3.32% | 0 | 0 | ||||||
26.3.1998 | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
21.2.2008 | 422.60 | 0.00% | 0 | 0 | 641.40 | +3.30% | 0 | 0 | ||||||
29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
11.1.2005 | 362.20 | 0.00% | 0 | 0 | 554.60 | +3.25% | 0 | 0 | ||||||
4.12.2003 | 362.20 | 0.00% | 0 | 0 | 501.00 | +3.23% | 0 | 0 | ||||||
12.6.1998 | 390.00 | +1.29% | 117 000 | 300 | 380.10 | +3.23% | 55 252 | 144 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
18.1.2000 | 416.10 | 0.00% | 0 | 0 | 320.00 | +3.22% | 8 535 | 27 | ||||||
21.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
9.5.2005 | 362.20 | 0.00% | 0 | 0 | 640.20 | +3.22% | 88 350 | 138 | ||||||
28.4.2000 | 378.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 553 519 | 1 307 | ||||||
21.9.2001 | 281.20 | +4.96% | 0 | 0 | 315.00 | +3.17% | 0 | 0 | ||||||
26.6.2000 | 391.90 | 0.00% | 0 | 0 | 388.00 | +3.16% | 0 | 0 | ||||||
8.2.2008 | 422.60 | 0.00% | 0 | 0 | 642.00 | +3.14% | 0 | 0 | ||||||
18.8.2000 | 391.90 | 0.00% | 0 | 0 | 305.70 | +3.13% | 5 674 | 18 | ||||||
20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
22.1.2008 | 422.60 | 0.00% | 0 | 0 | 635.00 | +3.10% | 0 | 0 | ||||||
18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
28.2.2003 | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
20.6.2002 | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
22.10.2008 | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
3.11.1997 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
24.8.2011 | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
23.7.1996 | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
17.9.1996 | 850.00 | 0.00% | 131 750 | 155 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
29.4.1996 | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
6.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 454.20 | +3.00% | 35 559 | 26 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
30.5.1996 | 1 480.00 | +3.49% | 254 560 | 172 | 1 500.00 | +3.00% | 141 432 | 98 | ||||||
25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 1 640.00 | 0.00% | 186 960 | 114 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 1 650.00 | 0.00% | 67 650 | 41 | 1 581.00 | +3.00% | 36 216 | 23 | ||||||
30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
17.8.1995 | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
30.3.1995 | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
24.2.1997 | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
9.2.1998 | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
31.7.1998 | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
25.5.2004 | 362.20 | 0.00% | 0 | 0 | 516.60 | +2.90% | 0 | 0 | ||||||
2.3.2004 | 362.20 | 0.00% | 0 | 0 | 543.00 | +2.89% | 0 | 0 | ||||||
17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
6.11.2003 | 362.20 | 0.00% | 0 | 0 | 502.00 | +2.86% | 3 514 | 7 | ||||||
18.5.2005 | 362.20 | 0.00% | 0 | 0 | 720.00 | +2.85% | 520 520 | 791 | ||||||
16.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
1.7.1998 | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
26.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.82% | 2 240 | 7 | ||||||
26.2.2002 | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
22.2.2000 | 322.20 | 0.00% | 0 | 0 | 297.10 | +2.80% | 8 220 | 28 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
26.8.1998 | 447.00 | +0.44% | 17 433 | 39 | 446.60 | +2.77% | 3 126 | 7 | ||||||
27.2.1998 | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
9.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.40 | +2.77% | 0 | 0 | ||||||
6.12.1999 | 416.10 | 0.00% | 0 | 0 | 390.00 | +2.76% | 0 | 0 | ||||||
29.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 8 549 | 27 | ||||||
3.12.1996 | 475.00 | +1.06% | 21 850 | 46 | 500.00 | +2.75% | 36 799 | 77 | ||||||
27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
1.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
31.12.1997 | 310.00 | +2.68% | 4 328 | 14 | ||||||||||
28.4.1997 | 220.00 | -4.76% | 0 | 0 | 207.50 | +2.67% | 1 453 | 7 | ||||||
23.10.1997 | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
3.12.1997 | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
17.1.2008 | 422.60 | 0.00% | 0 | 0 | 615.90 | +2.66% | 0 | 0 | ||||||
9.12.1997 | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
11.4.1997 | 259.00 | +4.85% | 7 252 | 28 | 246.00 | +2.64% | 6 396 | 26 | ||||||
1.10.2008 | 425.00 | 0.00% | 0 | 0 | 604.30 | +2.63% | 0 | 0 | ||||||
4.8.1999 | 800.00 | -1.24% | 11 200 | 14 | 821.00 | +2.62% | 24 519 | 30 | ||||||
8.2.2002 | 302.90 | 0.00% | 0 | 0 | 313.10 | +2.62% | 0 | 0 | ||||||
4.3.1998 | 273.00 | -3.19% | 11 466 | 42 | 270.00 | +2.60% | 10 566 | 39 | ||||||
21.9.2011 | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
19.1.2004 | 362.20 | 0.00% | 0 | 0 | 540.00 | +2.60% | 0 | 0 | ||||||
16.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
14.9.1998 | 501.00 | +0.20% | 64 275 | 127 | 490.00 | +2.59% | 24 130 | 48 | ||||||
18.2.1999 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.59% | 33 075 | 61 | ||||||
3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
29.11.2000 | 551.20 | 0.00% | 0 | 0 | 552.00 | +2.54% | 27 230 | 50 | ||||||
8.12.2003 | 362.20 | 0.00% | 0 | 0 | 515.00 | +2.52% | 0 | 0 | ||||||
18.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 83 160 | 102 | ||||||
12.10.2009 | 425.00 | 0.00% | 0 | 0 | 370.00 | +2.49% | 0 | 0 | ||||||
29.9.2009 | 425.00 | 0.00% | 0 | 0 | 361.00 | +2.49% | 0 | 0 | ||||||
7.11.2005 | 410.00 | 0.00% | 0 | 0 | 512.30 | +2.48% | 0 | 0 | ||||||
18.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.47% | 0 | 0 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
13.11.2007 | 422.60 | 0.00% | 0 | 0 | 647.80 | +2.46% | 0 | 0 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
23.6.1997 | 244.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
7.7.1998 | 396.00 | -1.00% | 2 772 | 7 | 386.10 | +2.43% | 12 703 | 32 | ||||||
30.10.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.43% | 9 185 | 29 | ||||||
25.4.2003 | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
8.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
20.10.2005 | 410.00 | 0.00% | 0 | 0 | 515.60 | +2.42% | 0 | 0 | ||||||
18.4.2000 | 378.00 | 0.00% | 0 | 0 | 461.00 | +2.42% | 44 738 | 95 | ||||||
10.9.1998 | 456.70 | +4.98% | 0 | 0 | 500.00 | +2.42% | 48 605 | 98 | ||||||
29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
30.9.2005 | 410.00 | 0.00% | 0 | 0 | 513.40 | +2.41% | 0 | 0 | ||||||
4.5.2005 | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
28.11.2007 | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
19.10.1998 | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
19.4.2000 | 378.00 | 0.00% | 0 | 0 | 472.00 | +2.38% | 3 304 | 7 | ||||||
22.10.1998 | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
21.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
18.7.2000 | 391.90 | 0.00% | 0 | 0 | 389.00 | +2.34% | 13 743 | 36 | ||||||
6.12.2000 | 551.20 | 0.00% | 0 | 0 | 547.10 | +2.33% | 24 834 | 46 | ||||||
23.4.2001 | 341.00 | 0.00% | 0 | 0 | 307.00 | +2.33% | 13 831 | 45 | ||||||
19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
28.11.2006 | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
23.3.1999 | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
22.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
25.3.1999 | 541.00 | +0.59% | 5 951 | 11 | 542.00 | +2.24% | 29 254 | 54 | ||||||
24.10.2007 | 422.60 | 0.00% | 0 | 0 | 613.30 | +2.23% | 0 | 0 | ||||||
29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
17.8.2000 | 391.90 | 0.00% | 0 | 0 | 296.40 | +2.20% | 2 075 | 7 | ||||||
26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
9.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
12.12.2003 | 362.20 | 0.00% | 0 | 0 | 521.30 | +2.19% | 0 | 0 | ||||||
10.3.2005 | 362.20 | 0.00% | 0 | 0 | 513.00 | +2.19% | 0 | 0 | ||||||
8.1.2002 | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
12.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +2.13% | 39 213 | 126 | ||||||
25.4.2002 | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky