UNIPETROL, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 53.30 | -2.02% | 34 357 479 | 679 574 | ||||||||||
8.9.1999 | 63.29 | -0.25% | 43 750 094 | 684 977 | 62.50 | -0.79% | 29 127 063 | 469 551 | ||||||
16.3.2001 | 63.75 | -1.08% | 9 751 357 | 152 163 | 63.20 | -0.15% | 28 052 527 | 462 055 | ||||||
28.12.1999 | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
10.8.1999 | 62.00 | -6.38% | 218 831 327 | 3 479 938 | 61.90 | -6.06% | 19 526 211 | 318 153 | ||||||
29.8.2005 | 192.45 | -0.95% | 621 311 904 | 3 284 859 | 190.10 | -0.83% | 18 721 901 | 101 265 | ||||||
24.5.2007 | 286.00 | +5.19% | 1 136 966 355 | 4 030 505 | 288.00 | +6.70% | 17 641 831 | 62 789 | ||||||
22.10.2007 | 306.20 | -2.23% | 282 532 980 | 927 261 | 307.00 | -1.25% | 17 150 183 | 56 510 | ||||||
29.12.1998 | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
30.8.2005 | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | ||||||
27.9.2007 | 305.60 | -0.39% | 221 314 455 | 715 458 | 302.40 | -0.46% | 15 544 467 | 50 638 | ||||||
16.8.2007 | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
26.8.2005 | 194.29 | +0.54% | 296 107 337 | 1 527 861 | 191.70 | +1.53% | 14 637 002 | 76 550 | ||||||
25.8.2009 | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||||
21.5.2007 | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
27.7.2007 | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
18.5.2007 | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
16.12.1999 | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||||
16.1.2008 | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
21.7.1999 | 68.54 | -4.38% | 185 666 132 | 2 609 256 | 69.20 | -3.21% | 12 350 079 | 174 326 | ||||||
22.1.2008 | 271.60 | +0.22% | 439 749 033 | 1 634 358 | 274.80 | +2.46% | 12 023 141 | 44 884 | ||||||
1.8.2007 | 286.90 | -1.95% | 249 934 625 | 877 394 | 285.00 | -2.73% | 11 797 587 | 41 550 | ||||||
18.1.2008 | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
13.8.2009 | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||||
17.8.2007 | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
2.9.2005 | 202.30 | +3.49% | 433 960 228 | 2 163 237 | 200.10 | +4.00% | 10 706 532 | 53 804 | ||||||
15.2.2005 | 133.31 | +3.90% | 454 776 399 | 3 452 381 | 133.00 | +4.80% | 10 593 058 | 80 951 | ||||||
7.3.2008 | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
22.11.2007 | 312.50 | +0.42% | 668 026 610 | 2 169 330 | 311.20 | +0.48% | 10 377 974 | 33 580 | ||||||
13.5.2010 | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
29.8.1997 | 141.00 | 0.00% | 14 042 331 | 99 591 | 141.10 | -1.34% | 10 182 425 | 71 329 | ||||||
13.7.2000 | 54.30 | +1.81% | 5 340 406 | 98 957 | 53.30 | -0.18% | 10 156 214 | 190 079 | ||||||
11.8.2009 | 127.50 | +0.79% | 180 346 510 | 1 373 934 | 128.00 | +1.27% | 10 092 839 | 77 594 | ||||||
28.2.2005 | 180.54 | +5.95% | 212 884 408 | 1 195 491 | 180.50 | +6.17% | 10 072 886 | 57 092 | ||||||
9.8.2007 | 277.30 | -0.54% | 252 164 810 | 907 734 | 279.70 | -0.42% | 10 035 059 | 35 908 | ||||||
28.4.2010 | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
26.10.2007 | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
7.9.2005 | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
30.5.2007 | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
28.2.2007 | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 | ||||||
6.5.2009 | 137.50 | +7.85% | 172 993 534 | 1 273 160 | 136.00 | +7.51% | 9 482 512 | 70 542 | ||||||
29.5.2009 | 113.00 | -4.56% | 562 383 858 | 4 851 066 | 116.80 | -4.26% | 9 440 739 | 79 899 | ||||||
17.10.2007 | 328.10 | +0.28% | 184 773 577 | 565 357 | 326.40 | +0.30% | 9 412 956 | 28 922 | ||||||
24.8.2009 | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
30.12.1999 | 51.12 | +0.98% | 4 480 820 | 86 720 | 51.50 | +0.58% | 9 353 982 | 184 937 | ||||||
22.4.2010 | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||||
19.10.2001 | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||||
17.10.2008 | 136.20 | -11.47% | 218 765 449 | 1 516 090 | 142.50 | -8.00% | 9 273 618 | 62 415 | ||||||
19.10.2007 | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
13.1.2006 | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
5.8.2009 | 123.00 | +4.24% | 138 199 234 | 1 140 421 | 121.70 | +3.84% | 8 974 835 | 73 985 | ||||||
19.9.2007 | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
25.1.2008 | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
14.8.2000 | 65.49 | -2.97% | 67 619 633 | 1 032 099 | 64.90 | -1.81% | 8 730 760 | 122 991 | ||||||
25.5.2007 | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
24.1.2008 | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
1.10.2007 | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
17.9.2008 | 158.90 | +2.29% | 186 715 039 | 1 167 000 | 160.40 | +0.56% | 8 348 543 | 51 800 | ||||||
3.7.2007 | 288.60 | +0.84% | 194 696 209 | 672 843 | 290.80 | +1.71% | 8 189 159 | 28 441 | ||||||
7.1.2003 | 34.77 | -0.63% | 3 910 755 | 112 695 | 35.50 | +1.42% | 8 186 742 | 236 539 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?