Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2010 | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||||
| 31.8.2011 | 610.00 | +2.69% | 109 566 769 | 181 326 | 609.90 | +2.47% | 4 426 209 | 7 325 | ||||||
| 2.6.2006 | 1 300.00 | +2.69% | 170 611 458 | 132 251 | ||||||||||
| 1.7.2011 | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
| 11.8.2008 | 1 073.00 | +2.68% | 207 776 655 | 195 241 | 1 068.00 | +1.44% | 3 169 211 | 2 989 | ||||||
| 21.7.2011 | 845.50 | +2.67% | 248 663 756 | 296 522 | 852.00 | +3.15% | 6 069 726 | 7 229 | ||||||
| 4.9.2009 | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
| 12.10.2009 | 770.00 | +2.67% | 115 109 868 | 150 443 | 767.50 | +1.79% | 6 035 517 | 7 909 | ||||||
| 28.5.2004 | 3 974.00 | +2.66% | 90 424 700 | 22 890 | ||||||||||
| 10.6.2003 | 2 481.00 | +2.65% | 274 484 278 | 110 033 | ||||||||||
| 5.1.2010 | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| 18.12.2003 | 2 978.00 | +2.62% | 58 096 238 | 19 600 | ||||||||||
| 8.6.2005 | 1 254.00 | +2.62% | 362 232 396 | 289 817 | ||||||||||
| 2.2.2006 | 1 343.00 | +2.60% | 499 387 211 | 374 628 | ||||||||||
| 21.10.2011 | 395.00 | +2.60% | 146 818 492 | 376 062 | 400.00 | +3.90% | 7 213 459 | 18 425 | ||||||
| 30.9.2009 | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
| 16.9.2009 | 747.80 | +2.58% | 118 618 690 | 159 306 | ||||||||||
| 12.10.2011 | 452.90 | +2.58% | 160 758 921 | 364 219 | 448.10 | +0.95% | 10 079 896 | 22 843 | ||||||
| 19.2.2008 | 992.50 | +2.58% | 346 214 129 | 354 541 | 993.00 | +1.45% | 4 170 835 | 4 270 | ||||||
| 2.10.2007 | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
| 13.3.2009 | 249.80 | +2.55% | 140 994 708 | 560 432 | 248.00 | +2.18% | 4 606 816 | 18 240 | ||||||
| 7.12.2011 | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
| 6.1.2010 | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| 1.12.2005 | 1 333.00 | +2.54% | 257 410 515 | 194 504 | ||||||||||
| 14.7.2005 | 1 252.00 | +2.54% | 257 938 094 | 207 829 | ||||||||||
| 15.10.2003 | 3 029.00 | +2.54% | 90 971 818 | 30 300 | ||||||||||
| 7.1.2004 | 3 353.00 | +2.54% | 191 350 660 | 57 010 | ||||||||||
| 19.4.2006 | 1 416.00 | +2.53% | 234 980 814 | 166 906 | ||||||||||
| 22.3.2007 | 1 659.00 | +2.53% | 682 509 257 | 412 602 | ||||||||||
| 24.10.2011 | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
| 30.12.2008 | 418.50 | +2.50% | 197 733 433 | 473 049 | ||||||||||
| 21.2.2006 | 1 474.00 | +2.50% | 340 959 708 | 233 294 | ||||||||||
| 29.9.2004 | 1 069.00 | +2.49% | 65 795 492 | 62 047 | ||||||||||
| 15.2.2010 | 699.50 | +2.49% | 200 769 518 | 287 572 | 694.00 | +0.87% | 2 524 167 | 3 616 | ||||||
| 22.9.2009 | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
| 11.6.2007 | 1 702.00 | +2.47% | 225 124 515 | 133 524 | ||||||||||
| 15.10.2002 | 1 739.00 | +2.47% | 18 129 700 | 10 505 | ||||||||||
| 1.10.2002 | 1 956.00 | +2.46% | 72 741 599 | 36 925 | ||||||||||
| 24.3.2003 | 2 052.00 | +2.45% | 37 955 660 | 18 641 | ||||||||||
| 13.5.2003 | 2 296.00 | +2.45% | 65 460 299 | 28 702 | ||||||||||
| 18.4.2008 | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
| 2.8.2007 | 1 557.00 | +2.43% | 415 299 369 | 267 178 | ||||||||||
| 26.3.2010 | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| 21.9.2011 | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
| 3.9.2003 | 2 880.00 | +2.42% | 89 106 946 | 31 120 | ||||||||||
| 14.6.2006 | 1 157.00 | +2.39% | 350 979 185 | 308 475 | ||||||||||
| 4.12.2002 | 1 810.00 | +2.38% | 81 662 670 | 45 083 | ||||||||||
| 16.12.2002 | 1 979.00 | +2.38% | 41 137 430 | 20 976 | ||||||||||
| 26.7.2010 | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
| 7.11.2008 | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
| 16.7.2009 | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
| 18.10.2005 | 1 251.00 | +2.37% | 184 595 800 | 147 744 | ||||||||||
| 1.9.2010 | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
| 25.8.2011 | 588.90 | +2.33% | 255 195 886 | 435 331 | 582.90 | +1.37% | 7 449 368 | 12 709 | ||||||
| 29.6.2007 | 1 667.00 | +2.33% | 652 345 271 | 394 170 | ||||||||||
| 20.7.2011 | 823.50 | +2.32% | 222 700 283 | 270 395 | 826.00 | +2.48% | 4 664 345 | 5 665 | ||||||
| 2.1.2007 | 1 638.00 | +2.31% | 406 462 701 | 249 274 | ||||||||||
| 30.11.2006 | 1 558.00 | +2.30% | 313 971 376 | 201 673 | ||||||||||
| 4.11.2009 | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| 18.12.2007 | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
| 27.12.2007 | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
| 26.10.2011 | 415.00 | +2.29% | 46 700 767 | 113 933 | 409.10 | +1.01% | 4 105 978 | 10 076 | ||||||
| 2.12.2010 | 813.20 | +2.29% | 320 870 568 | 397 323 | 812.80 | +3.15% | 10 846 070 | 13 464 | ||||||
| 14.12.2004 | 1 208.00 | +2.29% | 215 565 000 | 179 963 | ||||||||||
| 17.1.2005 | 1 159.00 | +2.29% | 246 883 807 | 214 160 | ||||||||||
| 20.8.2003 | 2 746.00 | +2.27% | 138 848 617 | 50 741 | ||||||||||
| 12.3.2008 | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| 19.3.2008 | 941.30 | +2.26% | 637 846 666 | 681 970 | 940.00 | +0.85% | 2 805 569 | 2 985 | ||||||
| 9.6.2009 | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
| 28.7.2004 | 1 039.00 | +2.26% | 67 590 853 | 65 810 | ||||||||||
| 14.3.2003 | 1 958.00 | +2.25% | 33 140 996 | 17 037 | ||||||||||
| 31.10.2005 | 1 272.00 | +2.25% | 149 949 040 | 119 101 | ||||||||||
| 14.6.2007 | 1 729.00 | +2.25% | 301 373 703 | 175 997 | ||||||||||
| 23.8.2007 | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
| 23.3.2011 | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| 21.6.2011 | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
| 11.11.2002 | 1 830.00 | +2.23% | 39 255 410 | 21 660 | ||||||||||
| 30.3.2006 | 1 383.00 | +2.22% | 429 191 774 | 312 571 | ||||||||||
| 29.11.2006 | 1 523.00 | +2.21% | 229 813 433 | 152 475 | ||||||||||
| 22.12.2003 | 3 144.00 | +2.21% | 89 024 650 | 28 608 | ||||||||||
| 26.4.2010 | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| 17.6.2004 | 4 187.00 | +2.20% | 108 862 164 | 26 056 | ||||||||||
| 23.1.2007 | 1 682.00 | +2.19% | 379 434 232 | 226 713 | ||||||||||
| 3.6.2010 | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | ||||||
| 2.9.2010 | 745.00 | +2.19% | 270 169 590 | 365 240 | 738.10 | +0.48% | 4 977 774 | 6 738 | ||||||
| 14.1.2008 | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
| 27.8.2007 | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
| 2.7.2008 | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
| 1.4.2010 | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
| 16.2.2011 | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
| 4.6.2009 | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
| 16.2.2006 | 1 423.00 | +2.15% | 234 244 776 | 165 931 | ||||||||||
| 13.10.2003 | 2 953.00 | +2.14% | 108 575 600 | 37 000 | ||||||||||
| 17.6.2003 | 2 440.00 | +2.13% | 16 984 500 | 7 000 | ||||||||||
| 10.10.2006 | 1 437.00 | +2.13% | 298 222 653 | 209 617 | ||||||||||
| 9.4.2010 | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
| 27.11.2009 | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
| 21.6.2010 | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
| 4.2.2011 | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
| 18.2.2008 | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
| 13.12.2002 | 1 933.00 | +2.11% | 62 292 884 | 32 582 | ||||||||||
| 2.4.2003 | 2 140.00 | +2.10% | 84 306 853 | 39 829 | ||||||||||
| 10.4.2009 | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||||
| 27.1.2009 | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| 1.2.2010 | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| 31.8.2007 | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
| 24.5.2004 | 3 807.00 | +2.09% | 126 004 352 | 33 407 | ||||||||||
| 13.11.2007 | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
| 17.3.2010 | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| 13.8.2007 | 1 525.00 | +2.07% | 286 410 727 | 189 128 | ||||||||||
| 4.3.2004 | 3 845.00 | +2.07% | 287 748 720 | 75 216 | ||||||||||
| 30.8.2006 | 1 333.00 | +2.07% | 253 559 407 | 191 401 | ||||||||||
| 26.7.2006 | 1 283.00 | +2.07% | 317 947 167 | 249 407 | ||||||||||
| 6.10.2004 | 1 092.00 | +2.06% | 102 574 979 | 94 298 | ||||||||||
| 17.9.2003 | 2 868.00 | +2.06% | 37 307 500 | 13 000 | ||||||||||
| 18.10.2002 | 1 885.00 | +2.06% | 61 139 070 | 32 546 | ||||||||||
| 6.12.2007 | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
| 8.8.2007 | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||||
| 2.6.2009 | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
| 2.7.2010 | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| 29.4.2010 | 852.00 | +2.04% | 119 495 683 | 140 263 | 858.70 | +1.50% | 6 445 726 | 7 562 | ||||||
| 9.2.2011 | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
| 22.12.2011 | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
| 25.7.2006 | 1 257.00 | +2.03% | 284 397 044 | 227 347 | ||||||||||
| 9.11.2006 | 1 515.00 | +2.02% | 513 086 293 | 340 156 | ||||||||||
| 4.11.2003 | 3 136.00 | +2.02% | 132 949 251 | 42 413 | ||||||||||
| 25.11.2004 | 1 212.00 | +2.02% | 227 532 046 | 189 280 | ||||||||||
| 26.1.2011 | 867.20 | +2.02% | 137 074 451 | 159 711 | 868.00 | +1.66% | 4 196 492 | 4 886 | ||||||
| 25.2.2009 | 206.60 | +2.02% | 99 854 121 | 470 989 | 208.50 | +2.56% | 4 094 522 | 19 185 | ||||||
| 9.12.2008 | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
| 29.6.2009 | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
| 28.5.2010 | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||||
| 26.8.2010 | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | ||||||
| 9.5.2006 | 1 428.00 | +2.00% | 131 928 554 | 92 632 | ||||||||||
| 15.4.2008 | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| 26.5.2004 | 3 865.00 | +1.98% | 90 612 515 | 23 500 | ||||||||||
| 29.10.2003 | 3 046.00 | +1.98% | 123 275 180 | 40 604 | ||||||||||
| 18.10.2006 | 1 501.00 | +1.97% | 257 863 627 | 172 584 | ||||||||||
| 2.1.2006 | 1 399.00 | +1.97% | 146 445 842 | 105 365 | ||||||||||
| 18.8.2009 | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
| 11.10.2010 | 775.00 | +1.97% | 172 701 974 | 224 307 | 771.00 | +1.72% | 6 630 995 | 8 631 | ||||||
| 17.2.2010 | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| 25.3.2008 | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
| 20.7.2006 | 1 248.00 | +1.96% | 76 140 510 | 61 038 | ||||||||||
| 3.1.2007 | 1 670.00 | +1.95% | 588 608 068 | 353 780 | ||||||||||
| 12.4.2010 | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
| 22.11.2006 | 1 579.00 | +1.94% | 419 616 749 | 265 788 | ||||||||||
| 29.12.2003 | 3 210.00 | +1.94% | 122 705 086 | 38 363 | ||||||||||
| 2.3.2004 | 3 729.00 | +1.94% | 159 153 600 | 43 000 | ||||||||||
| 9.10.2003 | 2 857.00 | +1.93% | 80 477 846 | 28 509 | ||||||||||
| 28.2.2011 | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
| 22.2.2010 | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| 7.9.2011 | 570.20 | +1.91% | 130 992 863 | 230 652 | 574.70 | +2.88% | 4 945 955 | 8 684 | ||||||
| 19.12.2005 | 1 331.00 | +1.91% | 324 288 793 | 246 174 | ||||||||||
| 16.6.2005 | 1 280.00 | +1.91% | 196 725 941 | 154 643 | ||||||||||
| 17.9.2009 | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| 24.11.2004 | 1 188.00 | +1.89% | 128 310 334 | 108 395 | ||||||||||
| 11.11.2004 | 1 139.00 | +1.88% | 410 418 472 | 366 275 | ||||||||||
| 5.10.2006 | 1 409.00 | +1.88% | 283 278 412 | 202 093 | ||||||||||
| 16.8.2006 | 1 307.00 | +1.87% | 166 647 928 | 128 030 | ||||||||||
| 22.4.2005 | 1 199.00 | +1.87% | 165 629 120 | 138 496 | ||||||||||
| 7.2.2003 | 2 073.00 | +1.87% | 33 412 675 | 16 243 | ||||||||||
| 29.12.2009 | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| 21.12.2010 | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
| 31.1.2011 | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
| 12.5.2009 | 550.00 | +1.85% | 206 164 626 | 371 748 | ||||||||||
| 5.5.2003 | 2 263.00 | +1.85% | 45 289 660 | 20 028 | ||||||||||
| 4.6.2004 | 3 861.00 | +1.85% | 89 466 122 | 23 312 | ||||||||||
| 28.2.2005 | 1 209.00 | +1.85% | 369 881 980 | 308 354 | ||||||||||
| 15.11.2006 | 1 538.00 | +1.85% | 320 545 693 | 209 844 | ||||||||||
| 9.5.2007 | 1 654.00 | +1.85% | 330 476 743 | 200 516 | ||||||||||
| 24.3.2011 | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| 9.6.2010 | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
| 16.5.2008 | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
| 19.5.2003 | 2 390.00 | +1.83% | 112 810 400 | 47 155 | ||||||||||
| 6.4.2010 | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
| 24.9.2010 | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
| 28.6.2011 | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
| 11.7.2003 | 2 488.00 | +1.80% | 35 785 000 | 14 500 | ||||||||||
| 22.8.2007 | 1 423.00 | +1.79% | 440 429 978 | 309 776 | ||||||||||
| 6.8.2008 | 1 033.00 | +1.77% | 428 321 527 | 413 805 | 1 024.60 | +0.94% | 5 286 092 | 5 148 | ||||||
| 7.10.2010 | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
| 30.10.2003 | 3 100.00 | +1.77% | 101 932 788 | 33 260 | ||||||||||
| 29.10.2004 | 1 095.00 | +1.77% | 85 112 800 | 78 022 | ||||||||||
| 7.9.2005 | 1 381.00 | +1.77% | 187 913 237 | 136 427 | ||||||||||
| 26.7.2004 | 1 010.00 | +1.76% | 47 325 000 | 47 490 | ||||||||||
| 2.8.2010 | 780.00 | +1.76% | 147 672 623 | 189 660 | 778.50 | +0.59% | 3 145 138 | 4 027 | ||||||
| 5.3.2010 | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| 26.3.2009 | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||||
| 15.5.2009 | 459.90 | +1.75% | 188 905 874 | 412 326 | 465.00 | -1.11% | 11 205 945 | 24 244 | ||||||
| 10.8.2005 | 1 340.00 | +1.75% | 119 365 374 | 89 573 | ||||||||||
| 24.3.2005 | 1 218.00 | +1.75% | 370 404 789 | 307 271 | ||||||||||
| 20.4.2007 | 1 686.00 | +1.75% | 274 435 219 | 163 786 | ||||||||||
| 12.1.2007 | 1 633.00 | +1.74% | 264 912 095 | 162 806 | ||||||||||
| 3.7.2006 | 1 290.00 | +1.74% | 232 422 453 | 181 478 | ||||||||||
| 23.4.2003 | 2 167.00 | +1.74% | 14 034 000 | 6 500 | ||||||||||
| 17.3.2003 | 1 992.00 | +1.74% | 38 473 975 | 19 500 | ||||||||||
| 9.9.2010 | 728.90 | +1.73% | 138 480 427 | 190 971 | 728.00 | +1.53% | 2 008 255 | 2 784 | ||||||
| 11.4.2003 | 2 253.00 | +1.72% | 65 687 600 | 29 500 | ||||||||||
| 23.6.2004 | 4 153.00 | +1.71% | 230 105 010 | 56 000 | ||||||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
02.05.2024 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
30.04.2024 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
30.04.2024 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
Po 12:17 12 h - Evropa roste při obnovení sázek na snižování sazeb, BCPP jen lehce v plusu dí... (Kurzy.cz) Investice
Ne 18:00 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
02.05.2024 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
30.04.2024 Erste: Výsledky za 1Q24 (Česká spořitelna) Akcie v ČR
30.04.2024 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Erste s úrokovým výnosem i ziskem nad očekáváním, drží celoroční výhled (Patria Finance) Investice
30.04.2024 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
29.04.2024 Erste Group: Projekce výsledků za 1Q (29.4.2024) (J&T BANKA) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
