CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2010 | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
| 9.6.2009 | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
| 14.4.2008 | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
| 5.8.2008 | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| 29.12.2010 | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| 9.11.2009 | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| 26.6.2008 | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
| 9.1.2009 | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
| 22.10.2007 | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
| 13.5.2008 | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
| 26.7.2011 | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
| 12.10.2007 | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | ||||||
| 20.12.2007 | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| 4.7.2011 | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
| 11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
| 15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
| 30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
| 16.9.2011 | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
| 8.6.2009 | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
| 22.6.2010 | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
| 2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
| 14.5.2008 | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
| 12.11.2010 | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
| 13.12.2010 | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
| 30.6.2010 | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
| 3.11.2010 | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
| 15.6.2011 | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
| 8.12.2009 | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
| 23.7.2008 | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
| 17.6.2010 | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
| 30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| 16.12.2008 | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||||
| 16.6.2010 | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
| 17.12.2007 | 2 235.00 | -2.66% | 112 644 646 | 50 618 | 2 222.40 | -3.28% | 2 100 098 | 941 | ||||||
| 7.2.2008 | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
| 26.10.2011 | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| 7.4.2010 | 190.00 | -0.78% | 5 011 069 | 26 347 | 192.00 | -0.47% | 180 968 | 944 | ||||||
| 2.3.2010 | 194.46 | -0.46% | 1 728 608 | 8 907 | 196.00 | +0.51% | 183 958 | 948 | ||||||
| 3.10.2011 | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
| 15.12.2010 | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| 22.12.2008 | 163.50 | -2.71% | 1 915 720 | 11 568 | 171.30 | -0.40% | 159 852 | 953 | ||||||
| 15.8.2008 | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
| 22.7.2010 | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| 14.11.2011 | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
| 26.6.2009 | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
| 30.7.2009 | 160.00 | 0.00% | 1 353 279 | 8 435 | 160.10 | +0.76% | 155 116 | 968 | ||||||
| 12.8.2008 | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
| 11.12.2007 | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||||
| 16.5.2008 | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
| 2.12.2009 | 190.90 | -0.10% | 4 323 660 | 22 870 | 188.50 | -2.78% | 184 356 | 971 | ||||||
| 22.10.2010 | 180.50 | -0.82% | 2 776 900 | 15 230 | 183.00 | 0.00% | 178 224 | 972 | ||||||
| 18.5.2009 | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
| 23.5.2008 | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
| 14.8.2008 | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
| 15.12.2008 | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| 5.5.2008 | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
| 5.11.2010 | 187.54 | +1.32% | 1 624 940 | 8 631 | 187.00 | +0.38% | 185 969 | 993 | ||||||
| 15.7.2011 | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
| 9.1.2008 | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
| 9.9.2008 | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
| 16.1.2008 | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
| 16.7.2010 | 126.30 | -0.86% | 1 374 402 | 10 886 | 124.00 | -2.75% | 127 240 | 1 015 | ||||||
| 9.6.2008 | 1 115.00 | -2.62% | 70 381 397 | 63 336 | 1 129.00 | -2.25% | 1 138 031 | 1 018 | ||||||
| 3.12.2007 | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
| 23.1.2009 | 225.70 | +0.18% | 3 280 655 | 14 466 | 226.90 | +0.40% | 229 985 | 1 018 | ||||||
| 28.1.2009 | 237.00 | +2.82% | 2 808 772 | 11 839 | 239.00 | +3.91% | 242 663 | 1 020 | ||||||
| 24.7.2008 | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| 22.9.2010 | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| 5.10.2007 | 3 012.00 | +0.27% | 166 021 687 | 55 537 | 3 035.10 | +0.29% | 3 099 180 | 1 031 | ||||||
| 12.2.2009 | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| 15.10.2010 | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||||
| 1.12.2009 | 191.10 | +2.74% | 2 469 681 | 12 844 | 193.90 | +1.52% | 200 090 | 1 035 | ||||||
| 4.12.2009 | 186.50 | -1.71% | 3 070 856 | 16 436 | 189.90 | 0.00% | 195 290 | 1 036 | ||||||
| 25.6.2009 | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| 15.7.2008 | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
| 8.12.2010 | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
| 27.6.2008 | 886.30 | -0.02% | 34 683 830 | 39 485 | 893.90 | +0.89% | 932 592 | 1 054 | ||||||
| 14.12.2009 | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
| 15.4.2011 | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| 23.9.2010 | 182.05 | +0.66% | 1 453 381 | 8 062 | 180.90 | +1.34% | 191 161 | 1 060 | ||||||
| 30.11.2009 | 186.00 | -2.37% | 1 362 847 | 7 176 | 191.00 | -0.52% | 202 982 | 1 063 | ||||||
| 28.11.2007 | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
| 23.12.2008 | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| 19.1.2011 | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| 9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
| 17.12.2008 | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| 13.5.2010 | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| 2.3.2011 | 198.70 | -0.40% | 1 758 538 | 8 892 | 199.70 | -0.84% | 219 233 | 1 100 | ||||||
| 4.6.2009 | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
| 18.5.2011 | 232.40 | +0.91% | 2 654 955 | 11 533 | 232.60 | +1.13% | 255 901 | 1 106 | ||||||
| 6.6.2008 | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
| 22.4.2011 | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
| 10.12.2009 | 181.60 | -1.57% | 1 868 037 | 10 311 | 181.70 | -0.71% | 203 867 | 1 113 | ||||||
| 26.2.2010 | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
| 16.11.2007 | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
| 9.7.2008 | 813.50 | +0.36% | 31 059 739 | 37 940 | 822.90 | +2.08% | 918 761 | 1 123 | ||||||
| 3.6.2011 | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
| 23.11.2010 | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| 19.1.2010 | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||||
| 10.6.2011 | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
| 4.12.2007 | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
| 27.8.2010 | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
| 28.8.2008 | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
| 25.5.2011 | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
| 10.11.2009 | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
| 16.8.2010 | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
| 4.9.2008 | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
| 3.3.2010 | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| 1.6.2009 | 177.75 | -0.40% | 2 403 752 | 13 437 | 177.10 | -0.45% | 212 661 | 1 188 | ||||||
| 25.6.2010 | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| 27.1.2010 | 164.65 | +1.82% | 3 475 456 | 21 220 | 165.00 | +0.79% | 195 752 | 1 193 | ||||||
| 9.2.2009 | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
| 17.7.2009 | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| 27.8.2008 | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
| 23.6.2008 | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||||
| 8.6.2011 | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
| 7.6.2011 | 216.00 | -1.68% | 1 936 179 | 8 922 | 217.00 | -1.81% | 268 213 | 1 229 | ||||||
| 18.12.2008 | 169.26 | -2.92% | 3 163 241 | 18 267 | 173.00 | -3.83% | 216 156 | 1 230 | ||||||
| 23.10.2009 | 191.85 | -0.34% | 2 832 709 | 14 587 | 198.40 | +0.97% | 241 990 | 1 231 | ||||||
| 8.1.2010 | 178.00 | -0.28% | 1 163 669 | 6 481 | 178.60 | +0.85% | 220 573 | 1 231 | ||||||
| 11.1.2008 | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
| 4.2.2008 | 1 826.00 | +2.99% | 103 175 181 | 56 690 | 1 829.00 | +1.89% | 2 261 238 | 1 242 | ||||||
| 20.6.2011 | 204.00 | +2.00% | 1 907 522 | 9 444 | 202.50 | -0.83% | 252 786 | 1 243 | ||||||
| 5.12.2007 | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
| 15.5.2008 | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | ||||||
| 15.11.2007 | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||||
| 4.11.2010 | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
| 18.12.2009 | 168.00 | +0.99% | 1 623 216 | 9 586 | 167.70 | +0.42% | 216 977 | 1 288 | ||||||
| 21.8.2008 | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
| 27.10.2010 | 181.51 | -0.27% | 1 082 162 | 5 983 | 182.00 | 0.00% | 235 558 | 1 292 | ||||||
| 26.8.2010 | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
| 1.11.2010 | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| 21.1.2011 | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
| 20.7.2010 | 125.80 | +0.84% | 1 681 379 | 13 450 | 125.00 | -0.79% | 161 769 | 1 304 | ||||||
| 13.7.2011 | 181.03 | -2.12% | 3 178 523 | 17 555 | 184.70 | -0.16% | 242 196 | 1 311 | ||||||
| 23.6.2010 | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||||
| 10.2.2009 | 201.60 | +2.07% | 4 113 744 | 20 214 | 203.00 | -2.40% | 269 229 | 1 316 | ||||||
| 24.5.2010 | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| 28.12.2011 | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
| 8.7.2010 | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
| 25.7.2008 | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| 24.6.2008 | 867.50 | +0.54% | 22 951 206 | 26 601 | 870.00 | -0.22% | 1 170 163 | 1 345 | ||||||
| 16.9.2008 | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
| 4.6.2008 | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
| 19.8.2008 | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
| 13.6.2011 | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
| 18.6.2008 | 977.00 | -3.84% | 124 866 189 | 125 963 | 970.00 | -4.05% | 1 365 673 | 1 373 | ||||||
| 2.6.2010 | 152.00 | -1.30% | 1 216 920 | 7 959 | 154.90 | -0.26% | 212 885 | 1 378 | ||||||
| 20.9.2010 | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
| 7.7.2010 | 120.05 | -5.41% | 1 543 411 | 12 769 | 123.80 | +1.06% | 168 579 | 1 384 | ||||||
| 17.6.2008 | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
| 15.11.2010 | 186.76 | -1.13% | 1 842 001 | 9 873 | 186.00 | +0.87% | 259 010 | 1 393 | ||||||
| 8.1.2009 | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| 14.12.2011 | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
| 21.11.2007 | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
| 13.8.2008 | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
| 7.1.2010 | 178.50 | 0.00% | 1 238 314 | 6 947 | 177.10 | -0.51% | 251 185 | 1 406 | ||||||
| 19.3.2010 | 192.39 | +0.83% | 2 377 832 | 12 384 | 193.30 | +1.47% | 271 485 | 1 407 | ||||||
| 11.7.2011 | 192.04 | -2.27% | 1 480 725 | 7 691 | 192.00 | -2.34% | 272 914 | 1 408 | ||||||
| 5.6.2009 | 181.00 | +1.69% | 1 718 856 | 9 532 | 181.00 | +2.26% | 252 821 | 1 408 | ||||||
| 6.12.2010 | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
| 6.8.2008 | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
| 21.5.2008 | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
| 26.3.2010 | 199.90 | +0.20% | 1 868 672 | 9 371 | 200.00 | +0.81% | 283 689 | 1 422 | ||||||
| 17.5.2011 | 230.30 | +0.04% | 2 042 699 | 8 893 | 230.00 | -0.90% | 329 272 | 1 424 | ||||||
| 28.3.2008 | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
| 21.6.2010 | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
| 17.7.2008 | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||||
| 21.10.2010 | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
| 18.9.2008 | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
| 21.1.2008 | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
| 16.2.2009 | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
| 22.12.2011 | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
| 10.5.2011 | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
| 6.2.2008 | 1 710.00 | -4.20% | 230 521 658 | 134 656 | 1 751.30 | -3.02% | 2 572 122 | 1 473 | ||||||
| 2.2.2010 | 168.65 | +0.39% | 1 553 806 | 9 215 | 169.00 | +0.30% | 250 280 | 1 474 | ||||||
| 13.11.2008 | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
| 23.7.2010 | 123.75 | -0.67% | 585 700 | 4 715 | 123.60 | -2.14% | 185 799 | 1 482 | ||||||
| 19.12.2008 | 168.05 | -0.71% | 3 026 763 | 18 115 | 172.00 | -0.57% | 254 208 | 1 490 | ||||||
| 7.1.2008 | 1 975.00 | -1.50% | 277 151 142 | 143 248 | 1 960.00 | -2.99% | 2 939 506 | 1 497 | ||||||
| 4.8.2010 | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
| 19.12.2011 | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
| 10.1.2008 | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | ||||||
| 28.12.2009 | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
| 10.12.2010 | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
| 10.6.2009 | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||||
| 30.9.2010 | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
| 29.7.2010 | 124.31 | -1.86% | 448 447 | 3 612 | 125.00 | -2.65% | 191 893 | 1 522 | ||||||
| 19.5.2011 | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
| 9.11.2010 | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| 18.10.2010 | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
| 2.4.2008 | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
| 17.4.2009 | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
| 1.12.2008 | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
| 9.5.2008 | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
| 16.5.2011 | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
| 22.12.2009 | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
| 6.12.2007 | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
| 12.5.2010 | 175.10 | -0.23% | 3 255 091 | 18 580 | 178.00 | -0.89% | 274 229 | 1 555 | ||||||
| 12.1.2010 | 177.51 | -0.83% | 1 208 193 | 6 805 | 179.00 | -0.28% | 278 847 | 1 560 | ||||||
| ||||||||||||||
Údaje o firmách, CPI FIM
21.11.2023 CPI PG: M. Němeček odchází z postu gen. ředitele, společnost prodává projekt Sunčani... (J&T BANKA) Dluhopisy
11.09.2023 Tento týden nabídne dividendy od Coca-Cola, HP, AIG, Merck a spousty dalších. V oček... (Kurzy.cz) Akcie ve světě
06.12.2022 CPI PG: Skok ve výnosech díky akvizicím, prioritou je snížení zadlužení (J&T BANKA) Akcie v ČR
14.11.2022 BiQ Group posílil vrcholový management. Novým CFO skupiny je Petr Vojáček z CPI PG (Lidé) Lidé
04.08.2022 Vybrané hlavní body z konferenčního hovoru Komerční banky (Česká spořitelna) Akcie v ČR
09.06.2021 BOOTIQ nabírá posily. Na finance dohlédne nový CFO Jakub Korf z CPI, na Slovensku po... (Lidé) Lidé
02.05.2018 Čistý zisk realitní CPI rostl o 165% na 8 mld. Kč (J&T BANKA) Akcie v ČR
01.12.2017 Developerská společnost Orco prudce zvýšila zisk (Patria Finance) Akcie v ČR
10.06.2016 Vítek navýšil kapitál CPI PG o 55 mil. EUR (J&T BANKA) Akcie v ČR
09.06.2016 Orco: CPI PG překročila 33,3% a nabízí povinný odkup (J&T BANKA) Akcie v ČR
Zpravodajství k akcii CPI FIM
So 10:29 China's CPI up 0.3% in April (scio.gov.cn) Ze světa
02.05.2024 CPI PG: Upsány nové dluhopisy v objemu 500 mil. EUR (J&T BANKA) Dluhopisy
29.04.2024 EURUSD roste po německém CPI (BREAKING) (XTB) Investice
17.04.2024 UK CPI higher than expected. GBPUSD reacts (XTB) Měny-forex
16.04.2024 CAD klesá po mírně holubičích výsledních CPI (BREAKING) (XTB) Měny-forex
16.04.2024 Powellův projev, údaje o CPI z Kanady - Ekonomický kalendář (XTB) Investice
12.04.2024 EURGBP po údajích ze Spojeného království a konečném CPI z Německa beze změny (XTB) Měny-forex
10.04.2024 EURUSD klesá pod 1,08 po čtení CPI (BREAKING) (XTB) Měny-forex
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
