CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2005 | 1 246.00 | 0.00% | 18 510 | 15 | ||||||||||
| 15.8.2005 | 1 407.00 | +0.14% | 109 102 | 77 | ||||||||||
| 28.7.2005 | 1 424.00 | -0.07% | 141 000 | 100 | ||||||||||
| 2.8.2005 | 1 431.00 | 0.00% | 240 715 | 169 | ||||||||||
| 6.9.2005 | 1 472.00 | +0.14% | 346 920 | 236 | ||||||||||
| 16.8.2005 | 1 409.00 | +0.14% | 329 647 | 237 | ||||||||||
| 28.12.2005 | 1 782.00 | -0.06% | 481 950 | 270 | ||||||||||
| 27.7.2005 | 1 425.00 | +0.21% | 502 259 | 353 | ||||||||||
| 8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
| 8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
| 20.7.2005 | 1 420.00 | +0.14% | 708 000 | 500 | ||||||||||
| 1.8.2005 | 1 431.00 | +0.35% | 739 225 | 517 | ||||||||||
| 27.6.2005 | 1 316.00 | 0.00% | 749 300 | 570 | ||||||||||
| 30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
| 26.7.2005 | 1 422.00 | +0.14% | 843 560 | 593 | ||||||||||
| 9.8.2010 | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| 30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| 15.11.2005 | 1 684.00 | -0.24% | 1 683 000 | 1 000 | ||||||||||
| 11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
| 29.2.2008 | 1 723.00 | -1.71% | 2 048 664 | 1 181 | 1 722.30 | +0.42% | 235 842 | 135 | ||||||
| 15.6.2005 | 1 243.00 | -0.32% | 1 496 342 | 1 201 | ||||||||||
| 29.7.2005 | 1 426.00 | +0.14% | 1 966 560 | 1 380 | ||||||||||
| 2.7.2009 | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
| 6.8.2010 | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
| 29.7.2009 | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| 10.5.2005 | 1 236.00 | 0.00% | 1 850 000 | 1 500 | ||||||||||
| 11.11.2010 | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| 18.7.2005 | 1 414.00 | -0.35% | 2 166 790 | 1 530 | ||||||||||
| 7.4.2005 | 1 315.00 | +0.08% | 2 055 807 | 1 564 | ||||||||||
| 5.9.2005 | 1 470.00 | -0.54% | 2 309 825 | 1 567 | ||||||||||
| 26.10.2011 | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| 22.11.2010 | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
| 6.5.2005 | 1 235.00 | -0.32% | 2 040 492 | 1 652 | ||||||||||
| 26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
| 15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
| 16.12.2005 | 1 765.00 | +0.40% | 2 977 960 | 1 689 | ||||||||||
| 23.3.2010 | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
| 15.12.2011 | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| 5.5.2005 | 1 239.00 | -0.56% | 2 262 908 | 1 828 | ||||||||||
| 25.7.2011 | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
| 14.12.2011 | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
| 25.11.2005 | 1 692.00 | +0.30% | 3 381 500 | 2 000 | ||||||||||
| 21.12.2005 | 1 776.00 | -0.11% | 3 590 893 | 2 022 | ||||||||||
| 22.12.2011 | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
| 3.6.2005 | 1 239.00 | -0.56% | 2 529 775 | 2 040 | ||||||||||
| 21.10.2005 | 1 561.00 | -0.64% | 3 196 742 | 2 046 | ||||||||||
| 13.6.2011 | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
| 19.8.2005 | 1 435.00 | +0.14% | 2 987 550 | 2 085 | ||||||||||
| 27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
| 23.11.2010 | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| 11.3.2010 | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
| 29.8.2005 | 1 461.00 | -0.41% | 3 105 484 | 2 128 | ||||||||||
| 6.10.2010 | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
| 21.10.2010 | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
| 25.6.2009 | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| 3.12.2009 | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
| 1.7.2009 | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
| 26.7.2011 | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
| 2.12.2011 | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
| 12.11.2010 | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
| 1.6.2005 | 1 246.00 | 0.00% | 3 123 315 | 2 500 | ||||||||||
| 1.12.2005 | 1 669.00 | 0.00% | 4 166 500 | 2 500 | ||||||||||
| 9.11.2010 | 185.98 | -0.49% | 460 693 | 2 501 | 184.60 | -1.23% | 282 250 | 1 526 | ||||||
| 27.12.2005 | 1 783.00 | 0.00% | 4 468 360 | 2 505 | ||||||||||
| 12.8.2005 | 1 405.00 | -0.35% | 3 525 300 | 2 510 | ||||||||||
| 2.5.2005 | 1 267.00 | -0.08% | 3 185 464 | 2 516 | ||||||||||
| 10.5.2011 | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
| 14.12.2005 | 1 773.00 | -0.34% | 4 634 992 | 2 612 | ||||||||||
| 1.12.2010 | 181.00 | -1.07% | 486 310 | 2 682 | 181.10 | +0.28% | 551 209 | 3 029 | ||||||
| 27.9.2005 | 1 695.00 | +0.24% | 4 615 244 | 2 718 | ||||||||||
| 16.9.2010 | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
| 21.12.2010 | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
| 27.1.2009 | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| 1.2.2010 | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
| 1.11.2010 | 188.50 | -0.01% | 546 953 | 2 903 | 187.20 | +0.38% | 244 853 | 1 300 | ||||||
| 27.7.2009 | 158.41 | -0.68% | 459 029 | 2 909 | 161.80 | +1.95% | 383 829 | 2 422 | ||||||
| 28.7.2010 | 126.66 | +0.55% | 371 787 | 2 920 | 128.40 | -0.23% | 382 786 | 2 990 | ||||||
| 22.7.2009 | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
| 10.11.2010 | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| 3.3.2010 | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| 24.11.2005 | 1 687.00 | -0.82% | 5 069 500 | 3 000 | ||||||||||
| 28.5.2009 | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
| 7.6.2005 | 1 248.00 | +1.05% | 3 763 580 | 3 030 | ||||||||||
| 7.12.2009 | 187.65 | +0.62% | 570 726 | 3 037 | 188.40 | -0.79% | 74 643 | 398 | ||||||
| 4.4.2008 | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
| 12.5.2005 | 1 220.00 | -0.57% | 3 743 240 | 3 060 | ||||||||||
| 20.12.2005 | 1 778.00 | +0.23% | 5 552 515 | 3 121 | ||||||||||
| 6.12.2010 | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
| 14.11.2005 | 1 688.00 | -0.24% | 5 292 711 | 3 143 | ||||||||||
| 22.4.2011 | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
| 9.4.2008 | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
| 4.5.2006 | 2 942.00 | -0.81% | 9 392 042 | 3 185 | ||||||||||
| 9.12.2010 | 184.15 | -0.05% | 589 942 | 3 208 | 183.70 | -1.24% | 89 505 | 485 | ||||||
| 17.12.2010 | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
| 19.7.2005 | 1 418.00 | +0.28% | 4 860 730 | 3 440 | ||||||||||
| 9.11.2009 | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| 13.8.2010 | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
| 10.11.2011 | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
| 12.8.2010 | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
| 29.6.2005 | 1 349.00 | 0.00% | 4 762 264 | 3 528 | ||||||||||
| 13.7.2009 | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
| 23.5.2011 | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
| 28.7.2009 | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| 3.8.2010 | 129.63 | +0.92% | 467 760 | 3 564 | 130.00 | -1.89% | 320 759 | 2 448 | ||||||
| 4.5.2011 | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
| 14.6.2005 | 1 247.00 | -0.16% | 4 451 310 | 3 580 | ||||||||||
| 8.11.2010 | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
| 29.7.2010 | 124.31 | -1.86% | 448 447 | 3 612 | 125.00 | -2.65% | 191 893 | 1 522 | ||||||
| 30.11.2010 | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
| 3.11.2010 | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
| 8.12.2010 | 184.25 | -1.99% | 687 827 | 3 736 | 186.00 | -0.59% | 194 405 | 1 049 | ||||||
| 18.8.2005 | 1 433.00 | +0.84% | 5 388 115 | 3 769 | ||||||||||
| 4.7.2011 | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
| 15.7.2010 | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
| 19.11.2010 | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
| 13.5.2010 | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| 20.5.2011 | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
| 7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
| 8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
| 25.5.2011 | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
| 29.12.2011 | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
| 3.7.2009 | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
| 30.12.2005 | 1 809.00 | +0.22% | 7 426 291 | 4 106 | ||||||||||
| 27.12.2010 | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
| 1.6.2010 | 154.00 | +0.33% | 635 764 | 4 170 | 155.30 | -0.06% | 251 278 | 1 645 | ||||||
| 16.9.2011 | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
| 15.6.2011 | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
| 31.3.2008 | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
| 22.11.2005 | 1 693.00 | -1.57% | 7 165 507 | 4 209 | ||||||||||
| 8.6.2009 | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
| 9.8.2005 | 1 412.00 | -0.91% | 6 096 176 | 4 303 | ||||||||||
| 14.12.2009 | 178.00 | 0.00% | 777 503 | 4 342 | 182.00 | +2.25% | 191 800 | 1 057 | ||||||
| 13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| 18.5.2009 | 193.51 | -2.39% | 868 097 | 4 448 | 198.00 | -1.49% | 190 543 | 977 | ||||||
| 3.10.2011 | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
| 28.12.2010 | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
| 15.4.2011 | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| 11.9.2008 | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
| 28.12.2009 | 158.26 | +2.10% | 717 306 | 4 564 | 158.90 | +2.52% | 237 388 | 1 510 | ||||||
| 14.4.2006 | 2 573.00 | +0.39% | 11 767 929 | 4 576 | ||||||||||
| 29.12.2010 | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| 15.12.2010 | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| 21.2.2006 | 2 307.00 | +0.26% | 10 672 838 | 4 626 | ||||||||||
| 26.5.2005 | 1 243.00 | -0.32% | 5 793 180 | 4 664 | ||||||||||
| 7.7.2011 | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
| 17.2.2005 | 1 374.00 | +0.07% | 6 432 332 | 4 685 | ||||||||||
| 23.7.2010 | 123.75 | -0.67% | 585 700 | 4 715 | 123.60 | -2.14% | 185 799 | 1 482 | ||||||
| 14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
| 23.8.2005 | 1 448.00 | +1.05% | 6 891 000 | 4 783 | ||||||||||
| 17.7.2009 | 160.25 | -0.59% | 780 110 | 4 812 | 162.50 | +0.25% | 195 095 | 1 199 | ||||||
| 1.4.2008 | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
| 7.11.2011 | 98.02 | -1.55% | 485 364 | 4 926 | 98.00 | -0.51% | 176 908 | 1 800 | ||||||
| 8.3.2010 | 193.25 | -1.96% | 952 568 | 4 948 | 193.00 | -3.02% | 543 106 | 2 785 | ||||||
| 2.2.2009 | 234.00 | 0.00% | 1 168 524 | 4 956 | 238.00 | +2.15% | 126 846 | 539 | ||||||
| 11.10.2005 | 1 697.00 | -0.41% | 8 572 843 | 5 040 | ||||||||||
| 20.9.2010 | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
| 23.8.2011 | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
| 26.4.2005 | 1 304.00 | -0.31% | 6 603 900 | 5 075 | ||||||||||
| 27.8.2010 | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
| 10.6.2010 | 140.00 | +0.02% | 704 961 | 5 084 | 139.00 | -1.42% | 225 682 | 1 619 | ||||||
| 25.3.2005 | 1 305.00 | +0.62% | 6 667 050 | 5 110 | ||||||||||
| 30.11.2005 | 1 669.00 | -0.48% | 8 516 700 | 5 110 | ||||||||||
| 21.4.2005 | 1 278.00 | -0.54% | 6 557 850 | 5 125 | ||||||||||
| 22.9.2010 | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| 14.9.2011 | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
| 25.10.2011 | 99.00 | -0.45% | 510 550 | 5 143 | 98.00 | -3.54% | 416 657 | 4 160 | ||||||
| 22.4.2010 | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
| 16.2.2006 | 2 240.00 | +0.27% | 11 559 636 | 5 165 | ||||||||||
| 24.5.2010 | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| 3.8.2005 | 1 446.00 | +1.05% | 7 473 933 | 5 200 | ||||||||||
| 10.3.2010 | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
| 26.8.2005 | 1 467.00 | +0.69% | 7 649 166 | 5 220 | ||||||||||
| 23.8.2010 | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
| 5.3.2010 | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
| 24.6.2005 | 1 316.00 | +0.38% | 6 964 648 | 5 316 | ||||||||||
| 22.6.2011 | 203.00 | -1.26% | 1 093 136 | 5 348 | 204.60 | -0.78% | 426 841 | 2 070 | ||||||
| 22.6.2009 | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
| 11.6.2010 | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
| 25.6.2010 | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| 2.8.2011 | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| 16.12.2011 | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
| 24.1.2011 | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
| 16.2.2009 | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
| 25.4.2005 | 1 308.00 | +0.77% | 7 190 975 | 5 505 | ||||||||||
| 22.7.2010 | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| 23.6.2005 | 1 311.00 | -0.15% | 7 308 090 | 5 570 | ||||||||||
| 28.2.2008 | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
| 19.1.2011 | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| 13.10.2006 | 2 886.00 | -0.10% | 16 292 250 | 5 644 | ||||||||||
| 19.5.2011 | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
| 4.6.2007 | 3 470.00 | -1.20% | 19 827 825 | 5 726 | ||||||||||
| 9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
| 14.6.2011 | 213.80 | -0.60% | 1 230 760 | 5 777 | 214.30 | -0.33% | 578 190 | 2 692 | ||||||
| 19.4.2005 | 1 301.00 | +0.31% | 7 517 277 | 5 800 | ||||||||||
| 30.6.2009 | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
| 10.6.2011 | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
| 4.11.2010 | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
| 26.6.2009 | 163.20 | +3.60% | 949 847 | 5 870 | 163.00 | +1.43% | 155 836 | 966 | ||||||
| 8.6.2005 | 1 248.00 | 0.00% | 7 354 402 | 5 902 | ||||||||||
| 11.2.2011 | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
| ||||||||||||||
Údaje o firmách, CPI FIM
21.11.2023 CPI PG: M. Němeček odchází z postu gen. ředitele, společnost prodává projekt Sunčani... (J&T BANKA) Dluhopisy
11.09.2023 Tento týden nabídne dividendy od Coca-Cola, HP, AIG, Merck a spousty dalších. V oček... (Kurzy.cz) Akcie ve světě
06.12.2022 CPI PG: Skok ve výnosech díky akvizicím, prioritou je snížení zadlužení (J&T BANKA) Akcie v ČR
14.11.2022 BiQ Group posílil vrcholový management. Novým CFO skupiny je Petr Vojáček z CPI PG (Lidé) Lidé
04.08.2022 Vybrané hlavní body z konferenčního hovoru Komerční banky (Česká spořitelna) Akcie v ČR
09.06.2021 BOOTIQ nabírá posily. Na finance dohlédne nový CFO Jakub Korf z CPI, na Slovensku po... (Lidé) Lidé
02.05.2018 Čistý zisk realitní CPI rostl o 165% na 8 mld. Kč (J&T BANKA) Akcie v ČR
01.12.2017 Developerská společnost Orco prudce zvýšila zisk (Patria Finance) Akcie v ČR
10.06.2016 Vítek navýšil kapitál CPI PG o 55 mil. EUR (J&T BANKA) Akcie v ČR
09.06.2016 Orco: CPI PG překročila 33,3% a nabízí povinný odkup (J&T BANKA) Akcie v ČR
Zpravodajství k akcii CPI FIM
17.04.2024 UK CPI higher than expected. GBPUSD reacts (XTB) Měny-forex
16.04.2024 CAD klesá po mírně holubičích výsledních CPI (BREAKING) (XTB) Měny-forex
16.04.2024 Powellův projev, údaje o CPI z Kanady - Ekonomický kalendář (XTB) Investice
12.04.2024 EURGBP po údajích ze Spojeného království a konečném CPI z Německa beze změny (XTB) Měny-forex
10.04.2024 EURUSD klesá pod 1,08 po čtení CPI (BREAKING) (XTB) Měny-forex
10.04.2024 CPI údaje v USA v centru pozornosti (XTB) Investice
10.04.2024 USDNOK below major support despite Norwegian CPI report (XTB) Měny-forex
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
