HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL HB 4,60/11 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2006 | 105.35 | 0.00% | 53 116 | 5 | ||||||||
| 13.6.2007 | 104.45 | -0.14% | 73 509 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.6.2006 | 106.15 | 0.00% | 106 866 | 10 | ||||||||
| 30.1.2009 | 106.30 | +4.22% | 109 750 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.6.2008 | 102.00 | -0.54% | 102 409 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.8.2006 | 106.10 | 0.00% | 118 312 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.8.2006 | 106.10 | 0.00% | 128 915 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.6.2006 | 106.65 | 0.00% | 160 742 | 15 | ||||||||
| 7.6.2006 | 106.65 | +0.09% | 203 558 | 19 | ||||||||
| 12.7.2006 | 105.25 | -0.09% | 212 366 | 20 | ||||||||
| 19.6.2007 | 103.40 | -1.01% | 218 428 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.8.2006 | 106.10 | +0.81% | 289 920 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.5.2007 | 104.60 | -1.23% | 314 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.5.2006 | 106.55 | 0.00% | 427 324 | 40 | ||||||||
| 20.6.2006 | 106.15 | -0.47% | 448 460 | 42 | ||||||||
| 12.5.2006 | 106.00 | 0.00% | 636 997 | 60 | ||||||||
| 16.5.2006 | 106.00 | 0.00% | 998 202 | 94 | ||||||||
| 4.7.2006 | 105.35 | -0.75% | 1 008 958 | 95 | ||||||||
| 1.2.2008 | 103.10 | -0.29% | 1 065 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.4.2008 | 102.55 | -0.53% | 1 124 255 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.1.2007 | 105.90 | -0.20% | 2 182 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.12.2006 | 106.11 | +0.01% | 3 000 250 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.11.2006 | 106.10 | 0.00% | 5 400 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.3.2008 | 103.10 | 0.00% | 10 000 219 | 946 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.4.2008 | 102.55 | 0.00% | 10 001 967 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.4.2008 | 102.55 | 0.00% | 10 006 614 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.5.2006 | 104.85 | 0.00% | 10 526 389 | 1 000 | ||||||||
| 15.5.2008 | 102.55 | 0.00% | 14 800 303 | 1 457 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.4.2008 | 103.10 | 0.00% | 20 003 948 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.12.2007 | 103.40 | 0.00% | 19 900 072 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.1.2008 | 103.40 | 0.00% | 20 032 250 | 1 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.4.2008 | 102.55 | 0.00% | 20 003 349 | 1 975 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.6.2008 | 102.55 | 0.00% | 23 343 223 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.3.2008 | 103.10 | 0.00% | 45 003 706 | 4 241 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.3.2011 | 106.30 | 0.00% | 47 958 297 | 4 594 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.2.2008 | 103.10 | 0.00% | 50 026 078 | 4 754 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.5.2006 | 106.55 | 0.00% | 52 695 854 | 5 000 | ||||||||
| 22.2.2008 | 103.10 | 0.00% | 60 000 261 | 5 669 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.2.2011 | 106.30 | 0.00% | 95 932 951 | 9 188 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.8.2006 | 106.10 | 0.00% | 106 992 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.8.2006 | 106.10 | 0.00% | 106 879 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.12.2006 | 106.10 | 0.00% | 108 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.12.2006 | 106.10 | 0.00% | 108 633 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.5.2006 | 106.55 | 0.00% | 106 165 000 | 10 000 | ||||||||
| 25.6.2008 | 102.00 | 0.00% | 102 001 049 | 10 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.5.2006 | 106.55 | 0.00% | 106 675 257 | 10 048 | ||||||||
| 4.10.2007 | 103.40 | 0.00% | 154 439 807 | 14 834 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.5.2006 | 106.00 | 0.00% | 158 680 000 | 15 000 | ||||||||
| 11.5.2006 | 106.00 | 0.00% | 210 230 580 | 20 019 | ||||||||
| 9.5.2006 | 106.00 | +1.10% | 210 765 715 | 20 086 | ||||||||
| 26.5.2006 | 106.55 | 0.00% | 474 445 000 | 45 000 | ||||||||
| 19.5.2006 | 106.55 | +0.52% | 632 888 958 | 60 005 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
