BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRENT CRUDE OIL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2011 | 96.05 | +0.95% | 94 800 | 1 000 | ||||||||||
8.7.2011 | 95.15 | +0.85% | 94 800 | 1 000 | ||||||||||
7.7.2011 | 94.35 | +5.18% | 0 | 0 | ||||||||||
4.7.2011 | 89.70 | +0.90% | 0 | 0 | ||||||||||
1.7.2011 | 88.90 | -1.55% | 0 | 0 | ||||||||||
30.6.2011 | 90.30 | +0.89% | 0 | 0 | ||||||||||
29.6.2011 | 89.50 | +1.36% | 0 | 0 | ||||||||||
28.6.2011 | 88.30 | +1.96% | 88 700 | 1 000 | ||||||||||
27.6.2011 | 86.60 | -1.59% | 0 | 0 | ||||||||||
24.6.2011 | 88.00 | -1.57% | 0 | 0 | ||||||||||
23.6.2011 | 89.40 | -1.65% | 0 | 0 | ||||||||||
22.6.2011 | 90.90 | +0.11% | 0 | 0 | ||||||||||
21.6.2011 | 90.80 | -0.22% | 0 | 0 | ||||||||||
20.6.2011 | 91.00 | -0.55% | 0 | 0 | ||||||||||
17.6.2011 | 91.50 | -2.14% | 0 | 0 | ||||||||||
16.6.2011 | 93.50 | -2.09% | 0 | 0 | ||||||||||
15.6.2011 | 95.50 | -0.73% | 0 | 0 | ||||||||||
14.6.2011 | 96.20 | +0.31% | 0 | 0 | ||||||||||
13.6.2011 | 95.90 | +1.16% | 0 | 0 | ||||||||||
10.6.2011 | 94.80 | +0.96% | 0 | 0 | ||||||||||
9.6.2011 | 93.90 | +0.32% | 0 | 0 | ||||||||||
8.6.2011 | 93.60 | +2.41% | 0 | 0 | ||||||||||
7.6.2011 | 91.40 | +0.22% | 0 | 0 | ||||||||||
6.6.2011 | 91.20 | -0.87% | 0 | 0 | ||||||||||
3.6.2011 | 92.00 | -1.92% | 0 | 0 | ||||||||||
2.6.2011 | 93.80 | -0.74% | 0 | 0 | ||||||||||
1.6.2011 | 94.50 | -0.63% | 0 | 0 | ||||||||||
31.5.2011 | 95.10 | +0.96% | 0 | 0 | ||||||||||
30.5.2011 | 94.20 | -0.95% | 0 | 0 | ||||||||||
27.5.2011 | 95.10 | -0.63% | 0 | 0 | ||||||||||
26.5.2011 | 95.70 | +1.06% | 0 | 0 | ||||||||||
25.5.2011 | 94.70 | +1.07% | 0 | 0 | ||||||||||
24.5.2011 | 93.70 | +2.40% | 0 | 0 | ||||||||||
23.5.2011 | 91.50 | +1.10% | 0 | 0 | ||||||||||
20.5.2011 | 90.50 | -1.84% | 0 | 0 | ||||||||||
19.5.2011 | 92.20 | +0.55% | 0 | 0 | ||||||||||
18.5.2011 | 91.70 | +0.88% | 0 | 0 | ||||||||||
17.5.2011 | 90.90 | -2.05% | 0 | 0 | ||||||||||
16.5.2011 | 92.80 | -0.32% | 0 | 0 | ||||||||||
13.5.2011 | 93.10 | +1.97% | 0 | 0 | ||||||||||
12.5.2011 | 91.30 | -2.04% | 0 | 0 | ||||||||||
11.5.2011 | 93.20 | -0.32% | 0 | 0 | ||||||||||
10.5.2011 | 93.50 | +3.31% | 0 | 0 | ||||||||||
9.5.2011 | 90.50 | +2.49% | 0 | 0 | ||||||||||
6.5.2011 | 88.30 | -3.71% | 0 | 0 | ||||||||||
5.5.2011 | 91.70 | -2.65% | 0 | 0 | ||||||||||
4.5.2011 | 94.20 | -2.48% | 0 | 0 | ||||||||||
3.5.2011 | 96.60 | -1.23% | 0 | 0 | ||||||||||
2.5.2011 | 97.80 | +0.20% | 0 | 0 | ||||||||||
29.4.2011 | 97.60 | -0.31% | 0 | 0 | ||||||||||
28.4.2011 | 97.90 | +0.62% | 0 | 0 | ||||||||||
27.4.2011 | 97.30 | -0.41% | 0 | 0 | ||||||||||
26.4.2011 | 97.70 | -0.61% | 0 | 0 | ||||||||||
22.4.2011 | 98.30 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 98.30 | +0.72% | 0 | 0 | ||||||||||
20.4.2011 | 97.60 | +0.62% | 0 | 0 | ||||||||||
19.4.2011 | 97.00 | -1.52% | 0 | 0 | ||||||||||
18.4.2011 | 98.50 | -0.10% | 0 | 0 | ||||||||||
15.4.2011 | 98.60 | +0.51% | 49 664 | 512 | ||||||||||
14.4.2011 | 98.10 | +0.41% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky