ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,00/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2011 | 99.00 | 0.00% | 6 560 192 611 | 619 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.25 | 0.00% | 3 558 257 056 | 372 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.25 | 0.00% | 3 349 727 111 | 358 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 99.00 | 0.00% | 3 627 074 594 | 338 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 99.25 | 0.00% | 3 195 869 444 | 325 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 99.25 | 0.00% | 3 073 990 990 | 313 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.25 | 0.00% | 2 780 647 502 | 281 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.00 | 0.00% | 2 967 066 667 | 272 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 99.00 | 0.00% | 2 549 163 900 | 249 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 99.00 | 0.00% | 2 706 022 784 | 248 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 99.00 | 0.00% | 2 657 412 222 | 248 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 99.00 | 0.00% | 2 315 178 833 | 220 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.00 | 0.00% | 2 405 822 222 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 99.25 | 0.00% | 2 122 395 418 | 216 677 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 99.00 | 0.00% | 2 265 747 367 | 213 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 99.00 | 0.00% | 2 304 416 111 | 212 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 99.00 | 0.00% | 2 007 116 444 | 191 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.25 | 0.00% | 1 849 250 806 | 186 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 99.25 | 0.00% | 1 734 675 556 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.25 | 0.00% | 1 634 042 111 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 99.25 | 0.00% | 1 550 440 000 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 99.25 | 0.00% | 1 606 803 889 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 99.00 | 0.00% | 1 586 238 193 | 154 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 99.00 | 0.00% | 1 468 812 222 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 99.25 | 0.00% | 1 354 369 444 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 99.25 | 0.00% | 1 351 428 404 | 135 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.00 | 0.00% | 1 398 037 000 | 132 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.25 | 0.00% | 1 238 721 420 | 130 461 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 99.00 | 0.00% | 1 342 221 111 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 99.25 | 0.00% | 1 262 982 611 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.00 | 0.00% | 1 402 498 444 | 127 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 99.00 | 0.00% | 1 370 048 333 | 125 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.25 | 0.00% | 1 119 463 333 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.00 | 0.00% | 1 156 125 222 | 110 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 99.25 | 0.00% | 994 213 333 | 103 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 99.25 | 0.00% | 965 772 222 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2008 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 99.25 | 0.00% | 994 543 307 | 100 387 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.25 | 0.00% | 943 090 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 99.25 | 0.00% | 956 098 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.00 | 0.00% | 1 012 750 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.25 | 0.00% | 930 364 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 99.25 | 0.00% | 923 315 831 | 95 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 99.25 | 0.00% | 975 429 444 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 99.00 | 0.00% | 1 002 092 222 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 99.25 | 0.00% | 899 167 711 | 92 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.25 | 0.00% | 909 255 208 | 91 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 99.25 | 0.00% | 876 048 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 99.25 | 0.00% | 819 905 333 | 87 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 99.25 | 0.00% | 829 026 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 99.25 | 0.00% | 850 007 204 | 85 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 99.25 | 0.00% | 840 130 556 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.25 | 0.00% | 817 761 111 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 99.25 | 0.00% | 804 011 111 | 83 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.25 | 0.00% | 768 040 233 | 81 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 99.25 | 0.00% | 770 640 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.25 | 0.00% | 782 303 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.25 | 0.00% | 749 172 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.00 | 0.00% | 832 372 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 99.25 | 0.00% | 791 334 444 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.25 | 0.00% | 740 436 292 | 76 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.25 | 0.00% | 724 860 556 | 76 000 | 10 000.00 | 0 | 0 | |||||||
19.3.2008 | 99.25 | 0.00% | 723 621 667 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 99.25 | 0.00% | 730 557 818 | 75 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.25 | 0.00% | 733 666 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 99.25 | 0.00% | 717 460 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 99.25 | 0.00% | 695 887 500 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 99.00 | 0.00% | 768 299 889 | 71 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 99.25 | 0.00% | 709 580 278 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 99.00 | 0.00% | 728 581 569 | 70 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.25 | 0.00% | 687 785 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.25 | 0.00% | 683 861 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 99.25 | 0.00% | 697 646 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 99.25 | 0.00% | 688 567 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 99.25 | 0.00% | 659 075 704 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 99.25 | 0.00% | 643 623 889 | 67 000 | ||||||||||
11.7.2008 | 99.25 | 0.00% | 629 457 778 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.00 | 0.00% | 704 102 778 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.00 | 0.00% | 643 972 033 | 63 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.25 | 0.00% | 630 428 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 99.25 | 0.00% | 617 984 944 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 99.25 | 0.00% | 636 552 111 | 61 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 99.25 | 0.00% | 592 604 444 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 99.25 | 0.00% | 583 680 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 99.25 | 0.00% | 583 583 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.25 | 0.00% | 573 155 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 99.25 | 0.00% | 568 818 333 | 60 000 | 10 000.00 | 0 | 0 | |||||||
7.10.2009 | 99.25 | 0.00% | 597 400 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 99.00 | 0.00% | 640 733 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 99.00 | 0.00% | 659 333 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 99.00 | 0.00% | 659 466 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 99.00 | 0.00% | 639 566 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 99.25 | 0.00% | 580 537 267 | 59 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 99.25 | 0.00% | 583 450 222 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.00 | 0.00% | 608 783 544 | 57 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.00 | 0.00% | 613 434 861 | 57 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 99.25 | 0.00% | 543 637 222 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.00 | 0.00% | 587 572 000 | 56 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 99.25 | 0.00% | 546 711 067 | 56 056 | 10 000.00 | 0 | 0 | |||||||
18.6.2009 | 99.25 | 0.00% | 526 374 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 99.25 | 0.00% | 547 755 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 99.00 | 0.00% | 565 331 616 | 55 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 99.25 | 0.00% | 549 284 378 | 55 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 99.25 | 0.00% | 540 851 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 99.25 | 0.00% | 520 539 111 | 54 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 99.25 | 0.00% | 506 423 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.25 | 0.00% | 526 464 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 99.25 | 0.00% | 523 196 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
21.1.2010 | 99.00 | 0.00% | 531 025 000 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.00 | 0.00% | 538 788 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 99.25 | 0.00% | 513 048 889 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 99.25 | 0.00% | 491 460 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 99.25 | 0.00% | 487 001 276 | 50 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.00 | 0.00% | 525 283 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.00 | 0.00% | 513 005 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 99.00 | 0.00% | 526 127 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 99.00 | 0.00% | 525 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 99.00 | 0.00% | 525 222 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 99.25 | 0.00% | 491 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 99.25 | 0.00% | 500 421 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 99.25 | 0.00% | 492 048 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 99.25 | 0.00% | 488 648 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 99.25 | 0.00% | 489 288 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 99.25 | 0.00% | 496 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 99.25 | 0.00% | 468 391 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 99.25 | 0.00% | 466 389 689 | 49 052 | ||||||||||
3.11.2009 | 99.00 | 0.00% | 492 801 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 99.25 | 0.00% | 449 017 111 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 99.25 | 0.00% | 443 865 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 99.25 | 0.00% | 444 091 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.25 | 0.00% | 443 288 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.00 | 0.00% | 461 925 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 99.00 | 0.00% | 472 747 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 99.00 | 0.00% | 471 595 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 99.00 | 0.00% | 474 412 917 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 99.00 | 0.00% | 473 300 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.25 | 0.00% | 402 308 543 | 43 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 99.00 | 0.00% | 453 801 111 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.25 | 0.00% | 417 432 258 | 42 765 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 99.25 | 0.00% | 404 745 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 99.25 | 0.00% | 408 028 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 99.25 | 0.00% | 389 688 056 | 40 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 99.25 | 0.00% | 380 745 444 | 40 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 99.25 | 0.00% | 399 589 789 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.25 | 0.00% | 384 441 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 99.25 | 0.00% | 391 583 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 99.25 | 0.00% | 391 409 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 99.25 | 0.00% | 393 544 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 99.25 | 0.00% | 380 157 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 99.25 | 0.00% | 380 294 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 99.25 | 0.00% | 406 236 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 99.25 | 0.00% | 397 422 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.25 | 0.00% | 390 766 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 99.25 | 0.00% | 396 817 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.00 | 0.00% | 416 686 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 99.00 | 0.00% | 420 883 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 99.00 | 0.00% | 424 648 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.00 | 0.00% | 426 688 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 99.00 | 0.00% | 420 333 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 99.00 | 0.00% | 420 141 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 99.00 | 0.00% | 417 915 556 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.25 | 0.00% | 369 926 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 99.25 | 0.00% | 370 432 000 | 38 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 99.25 | 0.00% | 378 074 444 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 99.25 | 0.00% | 384 342 667 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.25 | 0.00% | 341 596 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 99.25 | 0.00% | 355 006 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 99.25 | 0.00% | 341 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 99.25 | 0.00% | 340 183 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.25 | 0.00% | 348 572 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 99.25 | 0.00% | 349 906 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 99.25 | 0.00% | 345 681 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.25 | 0.00% | 352 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.25 | 0.00% | 345 716 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 99.00 | 0.00% | 375 061 111 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 99.00 | 0.00% | 369 819 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.00 | 0.00% | 378 350 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.00 | 0.00% | 373 197 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.00 | 0.00% | 375 844 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 99.00 | 0.00% | 370 463 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 99.00 | 0.00% | 365 802 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 99.00 | 0.00% | 367 705 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.00 | 0.00% | 357 523 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.00 | 0.00% | 362 702 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.00 | 0.00% | 359 430 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.25 | 0.00% | 346 683 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 99.00 | 0.00% | 377 213 060 | 34 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2008 | 99.25 | 0.00% | 327 271 884 | 34 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.25 | 0.00% | 308 509 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.00 | 0.00% | 342 286 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 99.00 | 0.00% | 341 953 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 99.00 | 0.00% | 347 328 156 | 32 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.00 | 0.00% | 336 628 333 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?