ST.DLUHOP. 4,70/22, STÁTNÍ DLUHOPIS, 4,70%, 2007-2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 4,70/22 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2009 | 96.00 | 0.00% | 7 051 292 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 95.00 | 0.00% | 7 076 961 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 96.00 | 0.00% | 7 091 729 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 95.00 | 0.00% | 7 981 867 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 95.00 | 0.00% | 8 195 660 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 96.00 | 0.00% | 8 600 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 95.00 | 0.00% | 8 609 726 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 95.00 | 0.00% | 8 986 841 | 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2009 | 96.00 | 0.00% | 9 541 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2010 | 95.00 | 0.00% | 10 092 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 95.00 | 0.00% | 10 241 508 | 905 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 95.00 | 0.00% | 10 315 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 95.00 | 0.00% | 10 443 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2010 | 95.00 | 0.00% | 10 568 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 95.00 | 0.00% | 10 628 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 95.00 | 0.00% | 10 633 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 95.00 | 0.00% | 10 683 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2011 | 95.00 | 0.00% | 10 733 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 95.00 | 0.00% | 10 740 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 95.00 | 0.00% | 10 778 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 95.00 | 0.00% | 10 828 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 95.00 | 0.00% | 10 842 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 95.00 | 0.00% | 11 133 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 95.00 | 0.00% | 11 137 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 95.00 | 0.00% | 11 252 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 95.00 | 0.00% | 11 295 795 | 1 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2011 | 95.00 | 0.00% | 11 894 300 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 95.00 | 0.00% | 11 895 917 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2009 | 95.00 | 0.00% | 12 091 100 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 95.00 | 0.00% | 12 336 256 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 96.00 | 0.00% | 12 428 289 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 95.00 | 0.00% | 12 736 433 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2011 | 95.00 | 0.00% | 12 861 167 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2009 | 96.00 | 0.00% | 14 145 999 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 95.00 | 0.00% | 14 509 947 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2010 | 95.00 | 0.00% | 15 202 458 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 96.00 | 0.00% | 15 250 711 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 95.00 | 0.00% | 15 708 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 99.40 | 0.00% | 16 151 600 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2011 | 95.00 | 0.00% | 16 295 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 95.00 | 0.00% | 16 614 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2009 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 96.00 | 0.00% | 18 945 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 96.00 | 0.00% | 19 066 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 96.00 | 0.00% | 19 083 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 95.00 | 0.00% | 19 685 323 | 2 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2011 | 95.00 | 0.00% | 19 773 948 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2009 | 95.00 | 0.00% | 20 738 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 95.00 | 0.00% | 20 870 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 95.00 | 0.00% | 21 252 888 | 1 952 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 95.00 | 0.00% | 21 504 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 95.00 | 0.00% | 22 172 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2009 | 96.00 | 0.00% | 22 230 517 | 2 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 99.40 | 0.00% | 22 309 406 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 95.00 | 0.00% | 23 164 012 | 2 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2009 | 96.00 | 0.00% | 25 239 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2009 | 95.00 | 0.00% | 25 717 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2010 | 95.00 | 0.00% | 27 032 175 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 95.00 | 0.00% | 27 081 236 | 2 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2009 | 96.00 | 0.00% | 27 114 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 4,70/22
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
