VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VIG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2009 | 1 019.00 | -1.55% | 2 325 202 | 2 274 | 1 020.10 | -1.46% | 103 615 | 100 | ||||||
| 4.3.2008 | 1 334.00 | -1.55% | 6 590 974 | 4 931 | 1 371.00 | +0.42% | 1 371 | 1 | ||||||
| 13.3.2008 | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
| 26.3.2009 | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| 29.10.2010 | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
| 16.12.2010 | 965.00 | -1.54% | 6 613 032 | 6 857 | 965.00 | -1.33% | 144 755 | 150 | ||||||
| 4.11.2010 | 955.30 | -1.52% | 5 888 997 | 6 152 | 966.20 | -0.59% | 0 | 0 | ||||||
| 23.6.2010 | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||||
| 4.9.2008 | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
| 29.1.2010 | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
| 15.11.2010 | 933.80 | -1.50% | 3 658 685 | 3 923 | 941.00 | +0.99% | 51 733 | 55 | ||||||
| 9.6.2011 | 921.10 | -1.49% | 3 314 955 | 3 577 | 934.60 | -0.68% | 155 683 | 166 | ||||||
| 19.8.2011 | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
| 19.1.2010 | 992.10 | -1.48% | 4 259 190 | 4 317 | 1 000.20 | -0.47% | 193 279 | 194 | ||||||
| 20.5.2009 | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
| 27.10.2009 | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| 12.7.2011 | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
| 21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
| 5.3.2010 | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
| 13.10.2009 | 1 044.00 | -1.42% | 2 550 610 | 2 427 | 1 055.70 | -0.87% | 152 880 | 145 | ||||||
| 12.1.2009 | 631.50 | -1.42% | 92 084 | 146 | 640.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| 22.5.2009 | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
| 11.11.2010 | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
| 10.11.2010 | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
| 12.5.2011 | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
| 30.7.2010 | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
| 25.6.2010 | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
| 14.4.2010 | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
| 10.1.2011 | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| 8.8.2008 | 1 042.00 | -1.33% | 6 428 083 | 6 200 | 1 047.50 | +0.72% | 0 | 0 | ||||||
| 28.7.2009 | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| 20.7.2010 | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
| 24.2.2009 | 481.60 | -1.31% | 2 715 120 | 5 713 | 489.00 | +3.55% | 99 138 | 205 | ||||||
| 16.2.2009 | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
| 21.1.2010 | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
| 14.12.2010 | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
| 26.4.2011 | 963.10 | -1.29% | 12 542 882 | 13 023 | 965.00 | -2.32% | 218 497 | 225 | ||||||
| 2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
| 21.5.2008 | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
| 28.4.2008 | 1 238.00 | -1.28% | 1 918 117 | 1 537 | 1 240.80 | -0.18% | 0 | 0 | ||||||
| 25.3.2011 | 1 005.00 | -1.28% | 1 856 488 | 1 842 | 1 010.00 | +0.49% | 25 230 | 25 | ||||||
| 5.11.2009 | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
| 25.5.2009 | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
| 11.8.2010 | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
| 29.2.2008 | 1 417.00 | -1.25% | 5 137 300 | 3 630 | 1 420.50 | -1.43% | 0 | 0 | ||||||
| 22.5.2008 | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
| 21.7.2009 | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
| 15.3.2011 | 947.50 | -1.23% | 14 932 717 | 15 758 | 956.00 | -1.47% | 207 680 | 216 | ||||||
| 28.7.2011 | 905.00 | -1.23% | 5 669 733 | 6 294 | 901.60 | -1.67% | 27 048 | 30 | ||||||
| 10.8.2011 | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
| 24.1.2011 | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
| 18.12.2008 | 585.10 | -1.22% | 826 888 | 1 403 | 598.00 | +0.16% | 44 000 | 75 | ||||||
| 12.8.2008 | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
| 15.5.2008 | 1 215.00 | -1.22% | 5 493 754 | 4 488 | 1 226.30 | -0.93% | 2 453 | 2 | ||||||
| 29.4.2008 | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
| 7.11.2011 | 750.80 | -1.21% | 89 956 | 120 | 749.00 | -0.79% | 82 780 | 110 | ||||||
| 21.4.2010 | 970.10 | -1.21% | 5 038 451 | 5 195 | 970.00 | -2.21% | 146 060 | 150 | ||||||
| 19.5.2010 | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
| 2.3.2011 | 1 006.00 | -1.18% | 6 156 145 | 6 085 | 1 006.00 | -0.16% | 30 230 | 30 | ||||||
| 30.3.2011 | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
| 11.2.2011 | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
| 30.9.2011 | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
| 1.8.2008 | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
| 27.6.2008 | 1 047.00 | -1.13% | 630 481 | 601 | 1 059.90 | +0.41% | 6 248 | 6 | ||||||
| 21.12.2010 | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
| 30.11.2010 | 900.00 | -1.11% | 8 417 001 | 9 325 | 907.30 | -1.59% | 88 250 | 97 | ||||||
| 15.10.2010 | 980.50 | -1.11% | 3 478 495 | 3 543 | 982.00 | -0.30% | 63 790 | 65 | ||||||
| 1.12.2009 | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
| 29.11.2010 | 910.10 | -1.09% | 2 081 612 | 2 264 | 922.00 | +0.98% | 51 675 | 56 | ||||||
| 16.7.2009 | 777.10 | -1.08% | 4 571 128 | 5 860 | 785.00 | -0.83% | 41 605 | 53 | ||||||
| 5.6.2009 | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||||
| 9.9.2008 | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| 26.5.2008 | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| 8.7.2011 | 931.50 | -1.07% | 3 405 142 | 3 595 | 930.00 | -1.57% | 50 667 | 54 | ||||||
| 26.11.2010 | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
| 27.4.2010 | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
| 11.7.2008 | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
| 29.8.2008 | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
| 20.4.2009 | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
| 20.9.2010 | 945.10 | -1.04% | 9 422 | 10 | 938.00 | +0.33% | 0 | 0 | ||||||
| 22.3.2011 | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| 23.5.2011 | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||||
| 24.3.2010 | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
| 15.4.2009 | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
| 13.2.2009 | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2008 | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||||
| 19.8.2009 | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| 20.5.2011 | 961.00 | -0.98% | 1 481 991 | 1 532 | 971.00 | 0.00% | 47 603 | 49 | ||||||
| 23.4.2009 | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
| 11.6.2008 | 1 125.00 | -0.97% | 2 112 885 | 1 875 | ||||||||||
| 31.3.2010 | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
| 30.12.2009 | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
| 19.7.2010 | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
| 8.6.2011 | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
| 18.10.2011 | 701.60 | -0.95% | 3 105 268 | 4 421 | 700.00 | -2.23% | 105 958 | 150 | ||||||
| 30.12.2010 | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| 10.3.2010 | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
| 26.6.2008 | 1 059.00 | -0.94% | 2 805 931 | 2 645 | 1 055.50 | -0.42% | 0 | 0 | ||||||
| 18.9.2009 | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
| 28.4.2009 | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
| 6.2.2008 | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
| 23.9.2010 | 932.10 | -0.91% | 2 694 464 | 2 880 | 935.00 | -0.10% | 93 650 | 100 | ||||||
| 8.4.2010 | 974.60 | -0.90% | 3 517 081 | 3 609 | 977.00 | -1.75% | 221 925 | 225 | ||||||
| 2.6.2011 | 950.00 | -0.90% | 1 148 489 | 1 207 | 951.00 | -0.73% | 87 727 | 92 | ||||||
| 28.6.2011 | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
| 30.3.2010 | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
| 28.12.2009 | 938.10 | -0.89% | 2 132 170 | 2 249 | 946.20 | -1.43% | 87 448 | 92 | ||||||
| 29.5.2008 | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
| 29.6.2010 | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
| 1.6.2010 | 863.00 | -0.87% | 7 732 435 | 8 996 | 860.00 | -2.67% | 596 830 | 695 | ||||||
| 24.11.2009 | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| 1.12.2011 | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
| 7.12.2011 | 728.70 | -0.86% | 1 961 699 | 2 688 | 722.00 | -0.22% | 184 556 | 254 | ||||||
| 10.2.2011 | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
| 13.8.2008 | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| 10.7.2009 | 766.50 | -0.85% | 2 865 645 | 3 777 | 766.70 | -2.33% | 72 034 | 95 | ||||||
| 25.11.2010 | 930.00 | -0.85% | 4 357 076 | 4 687 | 935.00 | +0.74% | 6 545 | 7 | ||||||
| 17.5.2010 | 847.00 | -0.85% | 10 509 018 | 12 379 | 859.70 | -0.61% | 801 198 | 935 | ||||||
| 29.7.2010 | 924.10 | -0.85% | 1 338 827 | 1 453 | 924.00 | -0.10% | 0 | 0 | ||||||
| 1.8.2011 | 894.50 | -0.84% | 6 277 778 | 6 911 | 908.00 | +0.70% | 79 740 | 87 | ||||||
| 9.1.2009 | 640.60 | -0.84% | 514 425 | 804 | 640.00 | 0 | 0 | |||||||
| 16.4.2008 | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
| 17.3.2009 | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
| 29.4.2011 | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
| 19.10.2009 | 1 101.00 | -0.81% | 1 530 081 | 1 389 | 1 106.30 | -1.22% | 105 558 | 95 | ||||||
| 23.8.2010 | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
| 20.5.2008 | 1 236.00 | -0.80% | 9 983 522 | 8 013 | 1 251.00 | +0.20% | 609 543 | 484 | ||||||
| 5.5.2009 | 768.50 | -0.79% | 4 827 594 | 6 301 | 782.70 | +0.08% | 1 045 402 | 1 360 | ||||||
| 14.7.2008 | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
| 31.3.2011 | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| 28.12.2011 | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| 3.12.2008 | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
| 23.11.2011 | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
| 14.4.2008 | 1 193.00 | -0.75% | 4 859 780 | 4 080 | 1 190.00 | -0.80% | 58 905 | 50 | ||||||
| 22.1.2009 | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
| 13.1.2009 | 626.90 | -0.73% | 1 874 335 | 3 019 | 603.40 | -5.71% | 15 085 | 25 | ||||||
| 16.9.2009 | 949.00 | -0.73% | 2 610 719 | 2 736 | ||||||||||
| 22.10.2009 | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
| 1.9.2009 | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
| 11.10.2011 | 684.10 | -0.71% | 3 672 106 | 5 350 | 693.30 | -0.92% | 111 355 | 160 | ||||||
| 25.2.2010 | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
| 7.7.2010 | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
| 1.7.2010 | 877.60 | -0.68% | 2 809 274 | 3 215 | 872.00 | -3.11% | 21 800 | 25 | ||||||
| 25.3.2008 | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| 6.6.2008 | 1 165.00 | -0.68% | 2 048 352 | 1 759 | 1 167.50 | -0.55% | 0 | 0 | ||||||
| 4.1.2011 | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
| 24.9.2010 | 926.00 | -0.65% | 2 972 685 | 3 234 | 935.00 | 0.00% | 23 375 | 25 | ||||||
| 7.7.2008 | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
| 23.7.2010 | 895.10 | -0.61% | 6 371 956 | 7 038 | 896.30 | -0.63% | 71 948 | 80 | ||||||
| 19.4.2010 | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
| 11.1.2010 | 961.60 | -0.61% | 20 435 676 | 21 418 | 965.00 | -1.53% | 105 986 | 110 | ||||||
| 31.1.2011 | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| 5.4.2011 | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| 18.10.2010 | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
| 20.1.2011 | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
| 23.2.2011 | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
| 3.9.2009 | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| 6.8.2008 | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
| 8.1.2010 | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
| 14.9.2011 | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
| 22.7.2009 | 793.10 | -0.56% | 1 868 202 | 2 331 | 795.80 | +0.34% | 100 605 | 126 | ||||||
| 22.6.2011 | 912.10 | -0.55% | 3 435 089 | 3 745 | 922.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| 11.6.2009 | 806.60 | -0.54% | 988 016 | 1 227 | 805.50 | -0.43% | 131 882 | 164 | ||||||
| 10.6.2008 | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| 1.4.2011 | 992.00 | -0.52% | 3 254 765 | 3 272 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| 19.1.2011 | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
| 16.4.2010 | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
| 30.9.2009 | 984.20 | -0.50% | 13 363 119 | 13 596 | 994.90 | +0.49% | 39 698 | 40 | ||||||
| 19.6.2009 | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
| 30.5.2008 | 1 215.00 | -0.49% | 3 908 365 | 3 222 | 1 222.80 | -0.05% | 0 | 0 | ||||||
| 7.9.2010 | 930.00 | -0.49% | 116 993 | 126 | 920.00 | -0.54% | 23 000 | 25 | ||||||
| 15.4.2011 | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
| 26.5.2011 | 953.50 | -0.48% | 1 637 135 | 1 707 | 962.00 | +0.10% | 19 240 | 20 | ||||||
| 19.10.2010 | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
| 12.1.2010 | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||||
| 3.9.2008 | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| 16.4.2009 | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
| 5.10.2010 | 969.00 | -0.46% | 1 166 662 | 1 200 | 966.90 | +0.28% | 59 873 | 62 | ||||||
| 20.6.2011 | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
| 15.6.2009 | 801.40 | -0.45% | 2 537 523 | 3 197 | ||||||||||
| 20.8.2010 | 936.00 | -0.43% | 2 252 152 | 2 419 | 934.20 | -0.07% | 165 817 | 178 | ||||||
| 16.12.2009 | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
| 16.3.2010 | 958.60 | -0.42% | 1 177 121 | 1 233 | 963.40 | +0.76% | 24 085 | 25 | ||||||
| 15.4.2008 | 1 188.00 | -0.42% | 3 590 390 | 3 030 | 1 182.30 | -0.64% | 0 | 0 | ||||||
| 25.2.2008 | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
| 22.2.2008 | 1 413.00 | -0.42% | 8 508 215 | 6 068 | 1 424.80 | -0.34% | 811 136 | 577 | ||||||
| 13.5.2008 | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
| 11.9.2008 | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
| 7.7.2011 | 941.60 | -0.41% | 1 276 354 | 1 361 | 944.90 | -0.53% | 23 623 | 25 | ||||||
| 15.12.2010 | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||||
| 13.10.2010 | 988.60 | -0.40% | 2 171 325 | 2 204 | 994.90 | +0.49% | 60 633 | 61 | ||||||
| 20.8.2008 | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| 24.6.2009 | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| 22.4.2008 | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| 3.7.2008 | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
| 17.12.2008 | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, VIG
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
30.11.2023 VIG: Růst pojistného ve 3Q23 pokračoval, výhled zisku před zdaněním upraven na horní... (Česká spořitelna) Akcie v ČR
30.11.2023 VIG: Pokračující rychlý růst předepsaného pojistného (J&T BANKA) Akcie v ČR
29.11.2023 VIG: Zítra vybraná provozní data za 3Q (J&T BANKA) Akcie v ČR
28.11.2023 VIG: Dividenda by nově měla být minimálně na úrovni předchozího roku (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VIG
18.03.2024 Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled (XTB) Okénko BIG EXPERT
12.03.2024 VIG: Zisk překonal výhled managementu, dividenda 1,4 EUR (J&T BANKA) Akcie v ČR
12.03.2024 VIG: Silné výsledky za 2023, navrhovaná divi 1,40 EUR (Česká spořitelna) Akcie v ČR
12.03.2024 VIG meziročně zvýšila zisk o více jak třetinu a navrhuje dividendu 1,4 EUR na akcii (Patria Finance) Akcie v ČR
11.03.2024 VIG: Výsledky za rok 2023 zítra ráno - hrubý zisk by měl růst cca o třetinu (J&T BANKA) Akcie v ČR
10.03.2024 I přes skok akcií ČEZ pražská burza za výkonností Evropy v týdnu opět zaostala. V oč... (Kurzy.cz) Akcie v ČR
18.12.2023 VIG podepsal spolupráci s Maďarskou vládou, banky v CEE se nyní obchodují s prémií (XTB) Okénko BIG EXPERT
04.12.2023 VIG vykazuje další růst, Insider nákupy Kofoly a Colt (XTB) Okénko BIG EXPERT
01.12.2023 VIG: Informace z konferenčního hovoru po dílčích výsledcích za 3Q23 (Česká spořitelna) Akcie v ČR
01.12.2023 VIG: Expozice vůči bankrotující společnosti Signa činí 50 mil. EUR (J&T BANKA) Akcie v ČR
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
