ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2008 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 94.22 | 0.00% | 9 327 455 893 | 961 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 94.22 | 0.00% | 8 367 828 667 | 860 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 94.22 | 0.00% | 8 257 680 632 | 838 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 94.22 | 0.00% | 5 940 225 007 | 624 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 94.22 | 0.00% | 5 833 836 500 | 590 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 94.22 | 0.00% | 5 438 158 635 | 549 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 94.22 | 0.00% | 5 071 281 291 | 551 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
23.3.2011 | 94.22 | 0.00% | 4 487 213 936 | 456 838 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 94.22 | 0.00% | 4 433 387 396 | 446 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 94.22 | 0.00% | 3 953 239 612 | 397 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 94.22 | 0.00% | 3 934 035 661 | 400 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 94.22 | 0.00% | 3 829 520 013 | 397 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 94.22 | 0.00% | 3 228 487 711 | 326 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2008 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 94.22 | 0.00% | 2 539 147 382 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||||
22.9.2011 | 94.22 | 0.00% | 2 447 954 785 | 246 847 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 94.22 | 0.00% | 2 280 351 811 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 94.22 | 0.00% | 2 167 876 256 | 233 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 94.22 | 0.00% | 1 646 380 614 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 94.22 | 0.00% | 1 598 105 129 | 162 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 94.22 | 0.00% | 1 445 008 533 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 94.22 | 0.00% | 1 097 278 404 | 113 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 94.22 | 0.00% | 1 042 822 700 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 94.22 | 0.00% | 996 820 064 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 94.22 | 0.00% | 989 946 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 94.22 | 0.00% | 989 566 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||||
11.6.2009 | 94.22 | 0.00% | 924 122 889 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 94.22 | 0.00% | 902 871 576 | 91 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 94.22 | 0.00% | 874 520 670 | 90 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 94.22 | 0.00% | 862 087 139 | 89 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 94.22 | 0.00% | 843 538 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 94.22 | 0.00% | 829 252 898 | 85 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 94.22 | 0.00% | 828 256 607 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 94.22 | 0.00% | 825 257 404 | 85 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 94.22 | 0.00% | 823 319 790 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 94.22 | 0.00% | 812 653 800 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 94.22 | 0.00% | 810 542 764 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 94.22 | 0.00% | 803 005 750 | 81 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 94.22 | 0.00% | 796 612 917 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 94.22 | 0.00% | 792 708 850 | 83 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 94.22 | 0.00% | 791 212 717 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 94.22 | 0.00% | 777 081 440 | 80 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 94.22 | 0.00% | 775 983 200 | 80 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 94.22 | 0.00% | 771 016 275 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 94.22 | 0.00% | 770 436 694 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 94.22 | 0.00% | 743 621 883 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 94.22 | 0.00% | 733 123 000 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 94.22 | 0.00% | 695 518 750 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 94.22 | 0.00% | 695 387 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 94.22 | 0.00% | 694 661 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky