ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 99.70 | 0.00% | 420 406 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.70 | 0.00% | 58 243 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 99.70 | 0.00% | 23 328 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.70 | 0.00% | 58 130 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 99.70 | 0.00% | 110 556 250 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 99.70 | 0.00% | 150 774 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.70 | 0.00% | 58 072 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 99.70 | 0.00% | 58 129 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.70 | 0.00% | 2 438 610 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.70 | 0.00% | 162 540 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 99.70 | 0.00% | 196 835 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 99.70 | 0.00% | 115 905 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.70 | 0.00% | 207 670 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 99.70 | 0.00% | 121 356 417 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 99.70 | 0.00% | 57 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.70 | 0.00% | 174 134 247 | 15 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 99.70 | 0.00% | 679 322 778 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.70 | 0.00% | 1 862 138 778 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 99.70 | 0.00% | 377 795 694 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.70 | 0.00% | 1 295 661 111 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 99.70 | 0.00% | 306 892 528 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.70 | 0.00% | 6 920 248 | 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.70 | 0.00% | 313 631 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 99.70 | 0.00% | 208 973 056 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 99.70 | 0.00% | 160 974 694 | 14 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.70 | 0.00% | 99 857 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.70 | 0.00% | 66 954 722 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 99.70 | 0.00% | 11 548 362 | 1 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 99.70 | 0.00% | 215 303 667 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 99.70 | 0.00% | 112 347 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 99.70 | 0.00% | 180 627 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 99.70 | 0.00% | 396 355 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 99.70 | 0.00% | 370 939 861 | 32 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 99.70 | 0.00% | 397 950 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.70 | 0.00% | 3 024 346 389 | 265 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 99.70 | 0.00% | 183 711 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 99.70 | 0.00% | 114 869 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 99.70 | 0.00% | 23 089 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,00/19
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky