ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 99.70 | 0.00% | 107 438 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 99.70 | 0.00% | 214 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 99.70 | 0.00% | 11 195 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 99.70 | 0.00% | 22 518 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 99.70 | 0.00% | 148 349 667 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2011 | 99.70 | 0.00% | 560 613 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2011 | 99.70 | 0.00% | 131 242 500 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 99.70 | 0.00% | 132 846 972 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2011 | 99.70 | 0.00% | 280 555 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2011 | 99.70 | 0.00% | 370 245 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 99.70 | 0.00% | 336 158 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2011 | 99.70 | 0.00% | 39 218 472 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2011 | 99.70 | 0.00% | 11 213 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2011 | 99.70 | 0.00% | 117 732 361 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2011 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2011 | 99.70 | 0.00% | 55 888 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2011 | 99.70 | 0.00% | 22 402 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2011 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2011 | 99.70 | 0.00% | 223 068 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 99.70 | 0.00% | 16 850 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2011 | 99.70 | 0.00% | 241 038 611 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2011 | 99.70 | 0.00% | 629 217 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 99.70 | 0.00% | 1 181 370 556 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2011 | 99.70 | 0.00% | 744 941 200 | 66 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2011 | 99.70 | 0.00% | 59 745 722 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2011 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2011 | 99.70 | 0.00% | 343 593 056 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2011 | 99.70 | 0.00% | 791 633 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 99.70 | 0.00% | 788 180 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 99.70 | 0.00% | 790 980 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 99.70 | 0.00% | 225 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 99.70 | 0.00% | 168 983 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 99.70 | 0.00% | 112 805 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 99.70 | 0.00% | 101 331 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 99.70 | 0.00% | 1 573 212 378 | 139 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 99.70 | 0.00% | 56 180 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 99.70 | 0.00% | 97 830 367 | 8 688 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 99.70 | 0.00% | 112 577 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 99.70 | 0.00% | 338 683 056 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 99.70 | 0.00% | 11 299 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 99.70 | 0.00% | 225 616 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 99.70 | 0.00% | 56 883 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 99.70 | 0.00% | 170 684 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 99.70 | 0.00% | 5 696 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 99.70 | 0.00% | 250 283 144 | 21 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 99.70 | 0.00% | 4 580 889 | 400 | 10 000.00 | 0 | 0 | |||||||
| 11.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 99.70 | 0.00% | 56 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 99.70 | 0.00% | 114 341 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 99.70 | 0.00% | 924 699 722 | 80 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 99.70 | 0.00% | 341 266 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 99.70 | 0.00% | 525 650 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 99.70 | 0.00% | 68 475 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 99.70 | 0.00% | 11 431 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 99.70 | 0.00% | 398 523 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 99.70 | 0.00% | 57 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 99.70 | 0.00% | 229 446 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 99.70 | 0.00% | 172 287 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 99.70 | 0.00% | 57 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 99.70 | 0.00% | 52 793 400 | 4 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 99.70 | 0.00% | 69 434 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 99.70 | 0.00% | 118 660 084 | 10 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 99.70 | 0.00% | 219 640 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 99.70 | 0.00% | 11 565 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 99.70 | 0.00% | 825 086 000 | 71 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 99.70 | 0.00% | 57 765 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 99.70 | 0.00% | 289 041 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 99.70 | 0.00% | 369 292 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 99.70 | 0.00% | 978 587 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 99.70 | 0.00% | 292 319 078 | 25 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 99.70 | 0.00% | 288 163 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 99.70 | 0.00% | 264 806 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 99.70 | 0.00% | 57 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 99.70 | 0.00% | 57 742 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 99.70 | 0.00% | 3 357 126 417 | 289 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 99.70 | 0.00% | 1 150 264 041 | 99 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 99.70 | 0.00% | 57 851 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 99.70 | 0.00% | 348 158 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 99.70 | 0.00% | 3 502 167 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 99.70 | 0.00% | 75 773 750 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 99.70 | 0.00% | 191 554 583 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 99.70 | 0.00% | 72 845 500 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 99.70 | 0.00% | 318 572 222 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 99.70 | 0.00% | 2 379 098 800 | 205 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 99.70 | 0.00% | 115 730 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 99.70 | 0.00% | 254 469 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 99.70 | 0.00% | 114 938 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 99.70 | 0.00% | 57 280 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 99.70 | 0.00% | 568 550 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 99.70 | 0.00% | 570 468 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 99.70 | 0.00% | 793 920 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 99.70 | 0.00% | 260 479 167 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 99.70 | 0.00% | 45 032 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 99.70 | 0.00% | 168 883 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 99.70 | 0.00% | 111 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 99.70 | 0.00% | 168 104 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 99.70 | 0.00% | 279 813 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 99.70 | 0.00% | 55 750 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 99.70 | 0.00% | 665 113 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 99.70 | 0.00% | 614 066 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 99.70 | 0.00% | 443 156 944 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 99.70 | 0.00% | 5 983 382 416 | 543 577 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 99.70 | 0.00% | 54 908 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 99.70 | 0.00% | 11 025 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 99.70 | 0.00% | 5 495 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 99.70 | 0.00% | 335 503 950 | 30 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 99.70 | 0.00% | 16 442 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 99.70 | 0.00% | 35 037 333 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 99.70 | 0.00% | 131 448 889 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 99.70 | 0.00% | 32 877 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 99.70 | 0.00% | 121 506 353 | 11 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 99.70 | 0.00% | 109 663 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 99.70 | 0.00% | 54 811 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 99.70 | 0.00% | 546 972 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 99.70 | 0.00% | 54 704 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 99.70 | 0.00% | 689 290 611 | 63 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 99.70 | 0.00% | 215 630 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 99.70 | 0.00% | 53 968 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 99.70 | 0.00% | 221 523 797 | 20 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 99.70 | 0.00% | 1 513 672 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 99.70 | 0.00% | 430 509 250 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 99.70 | 0.00% | 247 613 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 99.70 | 0.00% | 317 781 944 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 5,00/19
20.06.2013 Kurzovní lístek ČNB na čtvrtek 20.06.2013 (Kurzy.cz) Měny-forex
23.10.2012 Kurzovní lístek ČNB na úterý 23.10.2012 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
