ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 5,00/19 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2010 | 99.70 | 0.00% | 5 983 382 416 | 543 577 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 98.25 | 0.00% | 4 085 464 931 | 423 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 99.70 | 0.00% | 3 357 126 417 | 289 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 99.70 | 0.00% | 3 135 685 877 | 291 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 99.70 | 0.00% | 3 024 346 389 | 265 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 99.70 | 0.00% | 2 635 202 167 | 235 361 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 95.34 | 0.00% | 2 618 294 656 | 270 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 99.70 | 0.00% | 2 438 610 833 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 99.70 | 0.00% | 2 379 098 800 | 205 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 99.70 | 0.00% | 2 370 173 194 | 217 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2009 | 99.70 | 0.00% | 2 136 115 411 | 195 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2009 | 95.34 | 0.00% | 1 886 444 722 | 196 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 99.70 | 0.00% | 1 862 138 778 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 99.70 | 0.00% | 1 793 209 370 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 98.25 | 0.00% | 1 713 674 198 | 179 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 99.70 | 0.00% | 1 680 916 194 | 150 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2009 | 99.70 | 0.00% | 1 643 733 333 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 99.70 | 0.00% | 1 625 694 722 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 99.70 | 0.00% | 1 592 897 222 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2009 | 99.70 | 0.00% | 1 584 286 994 | 144 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 99.70 | 0.00% | 1 573 212 378 | 139 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 99.70 | 0.00% | 1 425 277 386 | 140 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2011 | 99.70 | 0.00% | 1 402 943 056 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2011 | 99.70 | 0.00% | 1 331 760 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 99.70 | 0.00% | 1 317 362 972 | 120 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 95.34 | 0.00% | 1 314 246 722 | 135 800 | 10 000.00 | 0 | 0 | |||||||
| 23.7.2009 | 98.25 | 0.00% | 1 303 555 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 99.70 | 0.00% | 1 295 661 111 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 99.70 | 0.00% | 1 287 207 150 | 127 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2010 | 99.70 | 0.00% | 1 228 009 328 | 110 813 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2011 | 99.70 | 0.00% | 1 181 370 556 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 99.70 | 0.00% | 1 175 352 500 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 99.70 | 0.00% | 1 150 264 041 | 99 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 99.70 | 0.00% | 1 129 511 667 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 99.70 | 0.00% | 1 123 200 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 99.70 | 0.00% | 1 063 941 667 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 99.70 | 0.00% | 1 044 231 944 | 95 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2009 | 95.34 | 0.00% | 1 012 741 667 | 106 000 | ||||||||||
| 23.6.2009 | 98.25 | 0.00% | 1 006 622 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 99.70 | 0.00% | 978 587 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 98.25 | 0.00% | 959 638 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2009 | 99.70 | 0.00% | 950 160 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2009 | 98.25 | 0.00% | 942 404 811 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 99.70 | 0.00% | 924 699 722 | 80 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 99.70 | 0.00% | 887 751 389 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 99.70 | 0.00% | 825 086 000 | 71 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 99.70 | 0.00% | 793 920 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2011 | 99.70 | 0.00% | 791 633 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 99.70 | 0.00% | 790 980 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 99.70 | 0.00% | 788 180 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 95.34 | 0.00% | 767 728 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2009 | 99.70 | 0.00% | 745 291 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2011 | 99.70 | 0.00% | 744 941 200 | 66 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2011 | 99.70 | 0.00% | 703 937 219 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2009 | 99.70 | 0.00% | 703 198 444 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 99.70 | 0.00% | 689 290 611 | 63 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 99.70 | 0.00% | 679 322 778 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2010 | 99.70 | 0.00% | 666 983 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 99.70 | 0.00% | 665 113 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2011 | 99.70 | 0.00% | 662 222 811 | 60 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 5,00/19
20.06.2013 Kurzovní lístek ČNB na čtvrtek 20.06.2013 (Kurzy.cz) Měny-forex
23.10.2012 Kurzovní lístek ČNB na úterý 23.10.2012 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
