KITD, v likvidaci, KIT DIGITAL, INC., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2011 | 230.50 | -1.28% | 215 447 | 924 | 235.00 | -0.84% | 9 400 | 40 | ||||||
| 4.5.2010 | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| 17.1.2011 | 295.00 | +1.20% | 2 196 732 | 7 569 | 290.00 | -17.11% | 9 280 | 32 | ||||||
| 1.9.2011 | 183.00 | -0.54% | 3 162 382 | 17 335 | 182.90 | -1.18% | 9 145 | 50 | ||||||
| 21.7.2011 | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
| 31.8.2010 | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||||
| 4.10.2010 | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
| 21.6.2011 | 207.30 | 0.00% | 936 567 | 4 543 | 205.00 | -0.96% | 8 455 | 41 | ||||||
| 7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||||
| 28.12.2011 | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||||
| 27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
| 9.6.2010 | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| 23.7.2010 | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
| 27.12.2011 | 170.00 | -0.58% | 2 543 574 | 14 775 | 175.00 | +1.15% | 7 000 | 40 | ||||||
| 20.8.2010 | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
| 18.8.2010 | 179.50 | +0.84% | 1 224 304 | 6 783 | 188.00 | -1.57% | 6 580 | 35 | ||||||
| 1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
| 25.10.2010 | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
| 20.10.2011 | 156.00 | -2.65% | 2 266 910 | 14 474 | 158.00 | -3.65% | 6 320 | 40 | ||||||
| 22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
| 14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
| 10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 18.2.2010 | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
| 25.5.2010 | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| 17.8.2010 | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| 25.11.2011 | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
| 19.3.2010 | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||||
| 8.6.2010 | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
| 20.10.2010 | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| 11.2.2011 | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
| 26.7.2011 | 196.55 | -0.08% | 728 214 | 3 680 | 200.00 | +3.41% | 3 800 | 19 | ||||||
| 16.3.2011 | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
| 30.8.2010 | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 12.1.2011 | 305.50 | -1.32% | 2 176 047 | 7 057 | 349.90 | -0.02% | 3 499 | 10 | ||||||
| 22.12.2011 | 167.80 | +0.08% | 4 171 689 | 24 882 | 172.00 | -1.71% | 3 440 | 20 | ||||||
| 31.10.2011 | 158.10 | -4.18% | 1 875 669 | 11 668 | 170.00 | +0.65% | 3 400 | 20 | ||||||
| 2.3.2011 | 222.00 | -0.22% | 1 802 089 | 8 030 | 225.00 | -11.73% | 3 375 | 15 | ||||||
| 9.9.2011 | 177.00 | -1.67% | 3 052 948 | 17 252 | 175.00 | -2.72% | 2 625 | 15 | ||||||
| 25.3.2010 | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
| 4.2.2010 | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 4.7.2011 | 203.50 | +0.44% | 1 312 552 | 6 427 | 209.90 | 0.00% | 2 099 | 10 | ||||||
| 8.2.2010 | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| 29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
| 24.9.2010 | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
| 29.12.2011 | 167.50 | -0.89% | 5 592 285 | 33 311 | 168.00 | -3.44% | 1 680 | 10 | ||||||
| 20.7.2011 | 202.50 | -0.49% | 1 512 950 | 7 480 | 196.10 | -5.26% | 981 | 5 | ||||||
| 16.11.2010 | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||||
| 18.10.2010 | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
| 30.3.2011 | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
| 11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
| 10.2.2010 | 182.51 | -2.67% | 498 742 | 2 693 | 199.90 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
| 17.2.2010 | 185.02 | 0.00% | 60 558 | 325 | 199.90 | 0.00% | 0 | 0 | ||||||
| 16.2.2010 | 185.02 | 0.00% | 4 810 | 26 | 199.90 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 185.02 | -0.54% | 19 875 | 106 | 199.90 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 186.02 | -2.11% | 252 410 | 1 363 | 199.90 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 195.02 | -2.00% | 851 784 | 4 310 | 205.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 199.01 | 0.00% | 535 167 | 2 656 | 205.00 | +0.24% | 0 | 0 | ||||||
| 28.1.2010 | 199.01 | -0.50% | 1 167 627 | 5 816 | 204.50 | 0 | 0 | |||||||
| 15.3.2010 | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2010 | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2010 | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
| 10.3.2010 | 190.00 | -0.01% | 5 320 | 28 | 187.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 190.02 | +1.60% | 87 865 | 455 | 187.00 | +0.26% | 0 | 0 | ||||||
| 5.3.2010 | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 182.02 | -1.62% | 18 100 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
| 2.3.2010 | 183.02 | -1.08% | 314 500 | 1 700 | 186.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2010 | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
| 26.2.2010 | 178.02 | -3.52% | 451 618 | 2 514 | 186.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 184.52 | 0.00% | 72 006 | 400 | 186.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2010 | 184.52 | 0.00% | 27 250 | 150 | 186.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2010 | 184.52 | 0.00% | 0 | 0 | 186.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2010 | 184.52 | 0.00% | 27 325 | 147 | 186.50 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 184.52 | -0.26% | 83 434 | 450 | 186.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 225.20 | +0.58% | 1 109 922 | 4 919 | 225.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 210.50 | +2.18% | 1 864 753 | 8 976 | 228.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 206.00 | -4.85% | 931 800 | 4 455 | 228.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 216.50 | +5.10% | 1 736 334 | 8 164 | 228.10 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 226.50 | +1.80% | 2 794 329 | 12 543 | 211.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 222.50 | +4.71% | 3 750 981 | 17 244 | 211.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 204.80 | +0.64% | 1 822 624 | 9 014 | 192.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 203.50 | -0.25% | 1 227 823 | 6 062 | 192.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
| 6.10.2010 | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
| 13.9.2010 | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| 9.9.2010 | 183.81 | +2.26% | 543 737 | 3 005 | 191.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 179.75 | -0.14% | 790 595 | 4 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 180.01 | -0.83% | 851 193 | 4 770 | 191.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 181.51 | +0.14% | 275 172 | 1 520 | 191.00 | +3.24% | 0 | 0 | ||||||
| 16.8.2010 | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 184.51 | -0.11% | 1 792 927 | 9 545 | 212.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 184.72 | -0.02% | 2 411 265 | 13 070 | 212.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 190.00 | -2.06% | 1 287 634 | 6 800 | 212.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 185.52 | -3.88% | 1 803 686 | 9 699 | 212.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 193.00 | -5.85% | 776 007 | 3 942 | 212.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
| 27.7.2010 | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
| 26.7.2010 | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 188.02 | -1.57% | 1 624 421 | 8 462 | 199.90 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 185.02 | -6.56% | 1 637 955 | 8 994 | 199.90 | -4.35% | 0 | 0 | ||||||
| 2.7.2010 | 198.01 | +0.51% | 166 127 | 850 | 209.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 197.00 | +1.03% | 133 592 | 686 | 209.00 | -3.68% | 0 | 0 | ||||||
| 30.6.2010 | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 185.02 | -11.90% | 1 823 868 | 9 133 | 217.00 | -6.46% | 0 | 0 | ||||||
| 28.6.2010 | 210.00 | 0.00% | 43 620 | 205 | 232.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 210.00 | -2.33% | 81 330 | 370 | 232.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 215.00 | 0.00% | 158 368 | 732 | 232.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 229.00 | +1.78% | 190 150 | 825 | 232.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 225.00 | -2.60% | 3 696 | 16 | 232.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2010 | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
| 23.3.2010 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | -1.28% | 0 | 0 | ||||||
| 22.3.2010 | 230.00 | +0.44% | 658 162 | 2 871 | 233.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 225.00 | -2.17% | 1 277 808 | 5 628 | 233.00 | +0.86% | 0 | 0 | ||||||
| 31.3.2010 | 243.90 | -4.76% | 942 337 | 3 800 | 258.00 | +0.42% | 0 | 0 | ||||||
| 30.3.2010 | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| 29.3.2010 | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
| 26.3.2010 | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| 3.5.2010 | 285.00 | -1.72% | 1 836 983 | 6 363 | 291.00 | +2.82% | 0 | 0 | ||||||
| 30.4.2010 | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| 29.4.2010 | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
| 28.4.2010 | 260.00 | +1.92% | 980 829 | 3 764 | 250.10 | 0 | 0 | |||||||
| 26.4.2010 | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 255.10 | +2.08% | 62 484 | 241 | 271.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 249.90 | -1.23% | 836 395 | 3 336 | 271.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 260.00 | -0.04% | 460 512 | 1 820 | 271.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 260.10 | 0.00% | 825 112 | 3 201 | 271.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 260.10 | 0.00% | 192 165 | 733 | 271.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 265.00 | 0.00% | 983 406 | 3 686 | 271.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
| 12.4.2010 | 262.50 | +0.92% | 1 913 365 | 7 193 | 267.00 | +0.33% | 0 | 0 | ||||||
| 9.4.2010 | 260.10 | -0.76% | 1 073 209 | 4 085 | 266.10 | +0.07% | 0 | 0 | ||||||
| 8.4.2010 | 262.10 | -0.34% | 1 536 706 | 5 806 | 265.90 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
| 6.4.2010 | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 163.50 | -3.12% | 1 643 454 | 9 869 | 180.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 168.76 | +0.75% | 546 128 | 3 220 | 180.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 167.51 | +1.21% | 859 363 | 5 127 | 180.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
| 23.8.2010 | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 225.00 | +0.45% | 283 821 | 1 235 | 240.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 224.00 | -0.44% | 448 441 | 1 982 | 240.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 225.00 | -2.17% | 857 186 | 3 685 | 240.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 231.00 | -1.74% | 691 813 | 2 977 | 240.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 253.00 | -5.95% | 1 243 838 | 4 807 | 264.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 269.00 | -5.38% | 428 932 | 1 579 | 264.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 253.00 | -2.73% | 653 090 | 2 548 | 264.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
| 16.7.2010 | 179.02 | -3.24% | 1 104 866 | 5 940 | 215.00 | -0.46% | 0 | 0 | ||||||
| 15.7.2010 | 185.02 | -6.56% | 347 739 | 1 808 | 216.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 211.00 | -2.76% | 671 436 | 3 143 | 243.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| 1.3.2011 | 222.50 | -5.72% | 2 319 618 | 10 061 | 254.90 | 0.00% | 0 | 0 | ||||||
| 28.2.2011 | 236.00 | -0.76% | 908 873 | 3 860 | 254.90 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KITD, v likvidaci
12.02.2013 KITD - Tuzman dále snižuje nabídku převzetí (BH Securities a.s.) Akcie ve světě
19.12.2012 KIT digital - titul zmizí i z BCPP, naposledy zítra 20.12. (BH Securities a.s.) Akcie v ČR
19.12.2012 KIT digital končí v pátek na NASDAQu (J&T BANKA) Akcie v ČR
11.12.2012 KIT digital hrozí vyřazení z NASDAQu, má termnín do 18. prosince (J&T BANKA) Akcie v ČR
26.11.2012 KIT digital: Tuzman nabízí 3,75 USD za akcii, investoři tomu ale vůbec nevěří (J&T BANKA) Akcie v ČR
23.11.2012 KIT digital - Tuzman nabízí převzetí společnosti za kurz 3,75 USD (BH Securities a.s.) Akcie v ČR
23.11.2012 KIT digital: Ivigor se stane zřejmě hlavním akcionářem s třetinovým podílem (J&T BANKA) Akcie v ČR
22.11.2012 Společnosti KIT digital hrozí bankrot, Invigor může zvýšit podíl na 35 % (BH Securities a.s.) Akcie v ČR
24.09.2012 Akcie KIT digital z burzy nezmizí! (BH Securities a.s.) Akcie v ČR
06.09.2012 KIT digital: Barak Bar-Cohen zcela opouští společnost (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KITD, v likvidaci
12.02.2013 KITD - Tuzman dále snižuje nabídku převzetí (BH Securities a.s.) Akcie ve světě
28.01.2013 Objem short pozic v lednu zatím klesal, ovlivnil i CETV a KITD (BH Securities a.s.) Akcie ve světě
10.01.2013 Akciový výhled 10.1.: KITD by dnes měla oznámit své výsledky za 3.Q 2012, výkazy za ... (iPoint.cz) Akcie v ČR
27.12.2012 Akciový výhled 27.12.: Akcie KITD se přesunuly na trh OTC, doprovázel je prudký pád ... (iPoint.cz) Akcie v ČR
20.12.2012 Akciový výhled 20.12.: Akcie KITD (-36 %) končí na NASDAQ i BCPP, PX na ročních maxi... (iPoint.cz) Akcie v ČR
19.12.2012 Akciový výhled 19.12.: Japonské akcie po volbách strmě rostou, zlato ztrácí svůj les... (iPoint.cz) Akcie v ČR
12.12.2012 Objem short pozic vzrostl (u CETV na maximu, u KITD však zaznamenal pokles) (BH Securities a.s.) Akcie ve světě
27.11.2012 Akciový výhled 27.11.: Řecko dostalo mírnější podmínky, KITD na nových minimech (+VI... (iPoint.cz) Akcie v ČR
22.11.2012 KITD šokuje investory (Cyrrus) Investice
25.10.2012 Objem short pozic u KITD dále klesl, u RIMM na rekordu (BH Securities a.s.) Akcie ve světě
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
