KITD, v likvidaci, KIT DIGITAL, INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2011 | 264.50 | +2.48% | 2 504 932 | 9 509 | 264.00 | +1.53% | 0 | 0 | ||||||
24.5.2011 | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
7.12.2010 | 267.50 | +2.49% | 593 211 | 2 246 | 260.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 181.00 | +2.55% | 4 973 637 | 27 581 | 180.90 | +1.06% | 72 434 | 390 | ||||||
21.5.2010 | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
9.12.2010 | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
13.9.2010 | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
22.11.2010 | 223.50 | +2.71% | 916 687 | 4 134 | 271.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 164.50 | +2.72% | 3 568 435 | 22 096 | 166.00 | +1.84% | 68 670 | 416 | ||||||
5.3.2010 | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
29.4.2011 | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
12.4.2011 | 203.00 | +2.78% | 14 054 989 | 67 351 | 208.00 | +4.00% | 175 770 | 821 | ||||||
19.7.2010 | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
12.5.2010 | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
7.3.2011 | 236.50 | +2.83% | 928 227 | 3 949 | 231.10 | +0.47% | 0 | 0 | ||||||
11.6.2010 | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
3.3.2011 | 228.50 | +2.93% | 2 262 681 | 9 908 | 225.10 | +0.04% | 0 | 0 | ||||||
16.11.2011 | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||||
1.11.2010 | 243.00 | +2.97% | 2 088 583 | 8 728 | 229.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
2.2.2011 | 258.00 | +2.99% | 2 205 888 | 8 541 | 260.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
7.4.2010 | 263.00 | +3.10% | 2 606 527 | 9 870 | 265.90 | +0.33% | 0 | 0 | ||||||
25.3.2010 | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
13.7.2010 | 198.01 | +3.12% | 398 747 | 2 003 | 199.90 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
15.4.2011 | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
8.7.2010 | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 156.00 | +3.28% | 2 904 469 | 18 908 | 155.50 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
30.4.2010 | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
14.6.2011 | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
2.12.2010 | 266.50 | +3.70% | 2 850 218 | 10 876 | 255.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
12.12.2011 | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
13.6.2011 | 200.50 | +3.75% | 1 793 285 | 9 058 | 203.90 | +2.05% | 103 869 | 510 | ||||||
26.1.2010 | 204.50 | +3.81% | 3 165 726 | 15 872 | ||||||||||
19.10.2011 | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
1.3.2010 | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||||
16.9.2010 | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
17.5.2011 | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
10.11.2011 | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
2.9.2010 | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
2.12.2011 | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
30.3.2010 | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
12.8.2011 | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
2.8.2010 | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 167.86 | +4.59% | 2 552 957 | 15 186 | 171.50 | +8.54% | 83 744 | 489 | ||||||
17.8.2010 | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
12.10.2010 | 222.50 | +4.71% | 3 750 981 | 17 244 | 211.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 212.50 | +4.94% | 877 650 | 4 181 | 211.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
24.11.2011 | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||||
27.9.2010 | 216.50 | +5.10% | 1 736 334 | 8 164 | 228.10 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||||
28.5.2010 | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
24.11.2010 | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||||
7.9.2011 | 176.40 | +5.63% | 3 013 690 | 17 271 | 179.90 | +5.20% | 178 700 | 962 | ||||||
29.8.2011 | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||||
1.12.2010 | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
13.5.2010 | 275.10 | +5.77% | 756 727 | 2 764 | 264.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
21.7.2010 | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 237.00 | +6.04% | 2 223 236 | 9 352 | 244.00 | +5.08% | 3 660 | 15 | ||||||
13.12.2010 | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
21.6.2010 | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
9.8.2011 | 160.00 | +7.38% | 19 243 278 | 133 395 | 159.30 | +6.20% | 106 816 | 741 | ||||||
10.8.2011 | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
10.5.2011 | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | ||||||
29.4.2010 | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
16.3.2010 | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||||
16.9.2011 | 184.60 | +9.13% | 5 585 301 | 31 122 | 173.70 | +1.93% | 17 370 | 100 | ||||||
9.11.2011 | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky