KITD, v likvidaci, KIT DIGITAL, INC., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KITD, v likvidaci | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2011 | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
11.11.2011 | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||||
9.11.2011 | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
9.8.2011 | 160.00 | +7.38% | 19 243 278 | 133 395 | 159.30 | +6.20% | 106 816 | 741 | ||||||
5.8.2011 | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||||
14.4.2011 | 187.00 | -6.50% | 22 645 887 | 118 119 | 196.00 | -4.85% | 209 642 | 1 045 | ||||||
13.4.2011 | 200.00 | -1.48% | 20 140 241 | 98 557 | 206.00 | -0.96% | 247 196 | 1 188 | ||||||
10.8.2011 | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
14.11.2011 | 226.80 | +2.16% | 20 486 917 | 91 429 | 228.30 | +3.30% | 580 384 | 2 597 | ||||||
30.11.2011 | 174.70 | +0.98% | 14 645 117 | 83 665 | 175.00 | +1.68% | 90 462 | 512 | ||||||
8.8.2011 | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
19.5.2011 | 208.40 | -0.05% | 16 653 331 | 78 788 | 219.00 | +1.90% | 568 222 | 2 593 | ||||||
11.5.2011 | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
17.5.2011 | 205.70 | +4.15% | 15 927 488 | 77 314 | 208.10 | +3.99% | 414 952 | 1 983 | ||||||
28.11.2011 | 179.40 | -5.58% | 13 727 550 | 74 052 | 184.50 | -1.86% | 156 433 | 830 | ||||||
18.5.2011 | 208.50 | +1.36% | 15 180 412 | 72 488 | 214.90 | +3.26% | 217 825 | 1 030 | ||||||
10.5.2011 | 200.00 | +7.67% | 14 011 343 | 72 459 | 199.90 | +5.26% | 304 154 | 1 541 | ||||||
18.3.2011 | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
15.4.2011 | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
12.4.2011 | 203.00 | +2.78% | 14 054 989 | 67 351 | 208.00 | +4.00% | 175 770 | 821 | ||||||
16.11.2011 | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||||
3.8.2011 | 180.00 | -8.63% | 12 160 400 | 65 735 | 187.00 | -6.50% | 173 471 | 911 | ||||||
15.11.2011 | 219.70 | -3.13% | 13 594 770 | 62 459 | 214.00 | -6.26% | 318 209 | 1 481 | ||||||
29.11.2011 | 173.00 | -3.57% | 10 739 092 | 62 178 | 172.10 | -6.72% | 265 465 | 1 510 | ||||||
18.4.2011 | 185.00 | -4.15% | 10 989 090 | 59 306 | 195.00 | -1.01% | 132 723 | 678 | ||||||
20.4.2011 | 187.00 | -0.40% | 10 623 909 | 57 056 | 189.00 | -0.52% | 228 040 | 1 200 | ||||||
21.11.2011 | 191.00 | -5.45% | 10 671 859 | 55 650 | 188.00 | -10.04% | 355 927 | 1 864 | ||||||
18.11.2011 | 202.00 | -10.70% | 11 202 450 | 54 291 | 209.00 | -7.52% | 288 006 | 1 368 | ||||||
28.4.2011 | 180.00 | -2.17% | 9 633 619 | 53 298 | 181.00 | -4.73% | 110 805 | 600 | ||||||
16.6.2011 | 209.20 | -0.38% | 10 608 103 | 50 925 | 205.00 | -2.38% | 103 199 | 500 | ||||||
11.8.2011 | 169.90 | -1.36% | 8 495 222 | 49 646 | 179.00 | +2.28% | 82 916 | 474 | ||||||
17.3.2011 | 216.00 | -8.86% | 10 689 079 | 48 531 | 226.10 | -7.33% | 69 861 | 310 | ||||||
4.8.2011 | 173.00 | -3.89% | 8 305 814 | 46 886 | 178.00 | -4.81% | 134 130 | 741 | ||||||
2.12.2011 | 178.50 | +4.45% | 7 972 313 | 45 442 | 179.90 | +3.39% | 144 379 | 822 | ||||||
23.3.2011 | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
1.12.2011 | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
15.6.2011 | 210.00 | +1.11% | 8 974 303 | 43 237 | 210.00 | +0.52% | 130 380 | 623 | ||||||
12.12.2011 | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
22.7.2011 | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
31.1.2011 | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
15.9.2011 | 169.15 | -6.50% | 7 209 337 | 41 636 | 170.40 | -7.39% | 150 657 | 866 | ||||||
12.7.2011 | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
20.12.2011 | 169.01 | +0.01% | 6 618 361 | 39 674 | 169.00 | -3.42% | 52 344 | 310 | ||||||
21.12.2011 | 167.66 | -0.80% | 6 765 293 | 39 430 | 175.00 | +3.55% | 154 411 | 889 | ||||||
15.8.2011 | 179.51 | +1.07% | 7 226 742 | 39 328 | 184.00 | +5.02% | 358 232 | 1 893 | ||||||
22.11.2011 | 187.00 | -2.09% | 7 317 107 | 37 984 | 184.50 | -1.86% | 196 790 | 1 038 | ||||||
2.6.2011 | 202.40 | -2.22% | 7 553 310 | 37 233 | 204.00 | -5.51% | 216 898 | 1 050 | ||||||
4.5.2011 | 181.76 | -0.68% | 6 797 436 | 36 830 | 186.10 | -0.48% | 102 620 | 551 | ||||||
26.4.2011 | 181.00 | -1.90% | 6 669 995 | 36 777 | 187.00 | 0.00% | 0 | 0 | ||||||
31.5.2011 | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
23.5.2011 | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||||
23.9.2011 | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
22.3.2011 | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
7.6.2011 | 193.50 | -2.03% | 6 652 366 | 34 348 | 199.00 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
19.4.2011 | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
12.10.2011 | 154.70 | -0.83% | 5 226 907 | 33 385 | 157.10 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 171.20 | -4.63% | 5 753 886 | 33 335 | 173.30 | -5.81% | 14 382 | 82 | ||||||
|
Údaje o firmách, KITD, v likvidaci
Zpravodajství k akcii KITD, v likvidaci
KITD, v likvidaci, KIT DIGITAL, INC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KITD, v likvidaci, KIT DIGITAL, INC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?