ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,80/13 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2011 | 99.59 | 0.00% | 42 460 283 | 4 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 99.59 | 0.00% | 99 729 933 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 99.59 | 0.00% | 4 116 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 99.59 | 0.00% | 3 084 300 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 99.59 | 0.00% | 10 308 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 99.59 | 0.00% | 514 861 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 99.59 | 0.00% | 954 392 140 | 92 752 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 99.59 | 0.00% | 3 395 223 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 99.59 | 0.00% | 310 249 656 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 99.59 | 0.00% | 515 272 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 99.59 | 0.00% | 577 926 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 99.59 | 0.00% | 10 275 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 99.59 | 0.00% | 51 391 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.59 | 0.00% | 10 260 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 99.59 | 0.00% | 205 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 99.59 | 0.00% | 1 439 024 444 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 99.59 | 0.00% | 2 055 402 778 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 99.59 | 0.00% | 1 850 006 667 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 99.59 | 0.00% | 51 130 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 99.59 | 0.00% | 161 037 558 | 15 805 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 99.59 | 0.00% | 51 215 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 99.59 | 0.00% | 78 080 711 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 99.59 | 0.00% | 256 172 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 99.59 | 0.00% | 25 668 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 99.59 | 0.00% | 30 791 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 99.59 | 0.00% | 21 510 633 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 99.59 | 0.00% | 51 252 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.59 | 0.00% | 10 238 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,80/13
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky