PX FUT MAR11, FUTURES PX INDEX, 1 BOD=100CZK, 03/2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PX FUT MAR11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2011 | 1 213.00 | +0.25% | 0 | 0 | ||||||||
17.3.2011 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||
16.3.2011 | 1 213.00 | +1.59% | 1 207 000 | 10 | ||||||||
15.3.2011 | 1 194.00 | -1.32% | 948 000 | 8 | ||||||||
14.3.2011 | 1 210.00 | -0.41% | 0 | 0 | ||||||||
11.3.2011 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||
10.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||
9.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||
8.3.2011 | 1 220.00 | 0.00% | 0 | 0 | ||||||||
7.3.2011 | 1 220.00 | -0.57% | 0 | 0 | ||||||||
4.3.2011 | 1 227.00 | -0.49% | 372 000 | 3 | ||||||||
3.3.2011 | 1 233.00 | 0.00% | 0 | 0 | ||||||||
2.3.2011 | 1 233.00 | +0.24% | 0 | 0 | ||||||||
1.3.2011 | 1 230.00 | -0.97% | 0 | 0 | ||||||||
28.2.2011 | 1 242.00 | +0.65% | 0 | 0 | ||||||||
25.2.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||
24.2.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||
23.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||
22.2.2011 | 1 234.00 | -0.24% | 0 | 0 | ||||||||
21.2.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||
18.2.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||
17.2.2011 | 1 237.00 | +0.24% | 0 | 0 | ||||||||
16.2.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||
15.2.2011 | 1 234.00 | +0.16% | 0 | 0 | ||||||||
14.2.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||
11.2.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||
10.2.2011 | 1 232.00 | -0.16% | 0 | 0 | ||||||||
9.2.2011 | 1 234.00 | -0.32% | 0 | 0 | ||||||||
8.2.2011 | 1 238.00 | -0.56% | 0 | 0 | ||||||||
7.2.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||
4.2.2011 | 1 245.00 | +0.57% | 0 | 0 | ||||||||
3.2.2011 | 1 238.00 | -0.24% | 0 | 0 | ||||||||
2.2.2011 | 1 241.00 | +0.24% | 0 | 0 | ||||||||
1.2.2011 | 1 238.00 | 0.00% | 0 | 0 | ||||||||
31.1.2011 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||
28.1.2011 | 1 233.00 | -0.56% | 1 234 000 | 10 | ||||||||
27.1.2011 | 1 240.00 | 0.00% | 0 | 0 | ||||||||
26.1.2011 | 1 240.00 | -0.64% | 0 | 0 | ||||||||
25.1.2011 | 1 248.00 | -0.56% | 621 500 | 5 | ||||||||
24.1.2011 | 1 255.00 | -0.24% | 0 | 0 | ||||||||
21.1.2011 | 1 258.00 | +0.16% | 880 000 | 7 | ||||||||
20.1.2011 | 1 256.00 | -0.79% | 1 630 300 | 13 | ||||||||
19.1.2011 | 1 266.00 | +0.40% | 0 | 0 | ||||||||
18.1.2011 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||
17.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||
14.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||
13.1.2011 | 1 239.00 | 0.00% | 0 | 0 | ||||||||
12.1.2011 | 1 239.00 | +0.65% | 0 | 0 | ||||||||
11.1.2011 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||
10.1.2011 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||
7.1.2011 | 1 241.00 | -0.40% | 0 | 0 | ||||||||
6.1.2011 | 1 246.00 | +0.56% | 0 | 0 | ||||||||
5.1.2011 | 1 239.00 | -0.64% | 0 | 0 | ||||||||
4.1.2011 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||
3.1.2011 | 1 229.00 | +1.07% | 0 | 0 | ||||||||
30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||
29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||
27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||
23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||
22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||
21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||
20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||
17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||
16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||
15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||
14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||
9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||
8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||
7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||
6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||
3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||
26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||
25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||
24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||
11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||
9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
8.11.2010 | 1 161.00 | +0.17% | 0 | 0 | ||||||||
5.11.2010 | 1 159.00 | +0.17% | 0 | 0 | ||||||||
4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||
1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||
29.10.2010 | 1 153.00 | +0.09% | 0 | 0 | ||||||||
27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||
25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||
22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||
21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||
20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||
19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||
12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||
11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||
7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||
6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||
5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||
4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||
1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||
29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||
24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||
23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||
22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||
21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||
20.9.2010 | 1 135.00 | +0.72% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?