ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2011 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||
20.7.2011 | 101.92 | 0.00% | 3 401 867 497 | 332 388 | 10 000.00 | 0 | 0 | |||||
7.12.2011 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||
22.9.2011 | 101.92 | 0.00% | 1 935 377 751 | 186 800 | 10 000.00 | 0 | 0 | |||||
23.9.2011 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||
3.6.2011 | 101.92 | 0.00% | 1 798 112 222 | 175 000 | 10 000.00 | 0 | 0 | |||||
14.12.2011 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | |||||
23.12.2011 | 101.92 | 0.00% | 982 116 667 | 100 000 | 10 000.00 | 0 | 0 | |||||
21.7.2011 | 101.92 | 0.00% | 920 716 000 | 90 000 | 10 000.00 | 0 | 0 | |||||
19.7.2011 | 101.92 | 0.00% | 548 177 289 | 53 400 | 10 000.00 | 0 | 0 | |||||
14.6.2011 | 101.92 | 0.00% | 514 066 667 | 50 000 | 10 000.00 | 0 | 0 | |||||
23.6.2011 | 101.92 | 0.00% | 436 285 000 | 42 400 | 10 000.00 | 0 | 0 | |||||
5.10.2011 | 101.92 | 0.00% | 414 210 889 | 40 000 | 10 000.00 | 0 | 0 | |||||
25.8.2011 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||
13.7.2011 | 101.92 | 0.00% | 308 400 667 | 30 000 | ||||||||
9.6.2011 | 101.92 | 0.00% | 308 387 333 | 30 000 | 10 000.00 | 0 | 0 | |||||
25.5.2011 | 101.92 | 0.00% | 307 918 000 | 30 000 | 10 000.00 | 0 | 0 | |||||
16.5.2011 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||
18.8.2011 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | |||||
18.7.2011 | 101.92 | 0.00% | 234 157 520 | 22 800 | 10 000.00 | 0 | 0 | |||||
30.5.2011 | 101.92 | 0.00% | 209 226 780 | 20 380 | 10 000.00 | 0 | 0 | |||||
30.8.2011 | 101.92 | 0.00% | 207 012 556 | 20 000 | 10 000.00 | 0 | 0 | |||||
3.10.2011 | 101.92 | 0.00% | 206 856 000 | 20 000 | 10 000.00 | 0 | 0 | |||||
29.8.2011 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||
15.7.2011 | 101.92 | 0.00% | 205 501 333 | 20 000 | 10 000.00 | 0 | 0 | |||||
31.5.2011 | 101.92 | 0.00% | 205 333 778 | 20 000 | 10 000.00 | 0 | 0 | |||||
18.5.2011 | 101.92 | 0.00% | 205 122 222 | 20 000 | 10 000.00 | 0 | 0 | |||||
27.9.2011 | 101.92 | 0.00% | 175 883 333 | 17 000 | 10 000.00 | 0 | 0 | |||||
24.8.2011 | 101.92 | 0.00% | 144 871 400 | 14 100 | 10 000.00 | 0 | 0 | |||||
5.8.2011 | 101.92 | 0.00% | 143 404 822 | 14 000 | 10 000.00 | 0 | 0 | |||||
24.5.2011 | 101.92 | 0.00% | 133 410 267 | 13 000 | 10 000.00 | 0 | 0 | |||||
6.10.2011 | 101.92 | 0.00% | 124 050 933 | 12 000 | 10 000.00 | 0 | 0 | |||||
15.11.2011 | 101.92 | 0.00% | 123 247 867 | 12 000 | 10 000.00 | 0 | 0 | |||||
23.11.2011 | 101.92 | 0.00% | 108 090 205 | 10 590 | 10 000.00 | 0 | 0 | |||||
26.10.2011 | 101.92 | 0.00% | 105 100 687 | 10 200 | 10 000.00 | 0 | 0 | |||||
5.9.2011 | 101.92 | 0.00% | 103 685 111 | 10 000 | 10 000.00 | 0 | 0 | |||||
15.9.2011 | 101.92 | 0.00% | 103 560 889 | 10 000 | 10 000.00 | 0 | 0 | |||||
26.8.2011 | 101.92 | 0.00% | 103 030 000 | 10 000 | 10 000.00 | 0 | 0 | |||||
15.6.2011 | 101.92 | 0.00% | 102 934 000 | 10 000 | 10 000.00 | 0 | 0 | |||||
7.7.2011 | 101.92 | 0.00% | 102 915 556 | 10 000 | 10 000.00 | 0 | 0 | |||||
13.5.2011 | 101.92 | 0.00% | 102 576 667 | 10 000 | 10 000.00 | 0 | 0 | |||||
5.5.2011 | 101.92 | 0.00% | 102 501 556 | 10 000 | 10 000.00 | 0 | 0 | |||||
11.7.2011 | 101.92 | 0.00% | 102 449 333 | 10 000 | 10 000.00 | 0 | 0 | |||||
8.11.2011 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||
3.5.2011 | 101.92 | 0.00% | 91 218 673 | 8 900 | 10 000.00 | 0 | 0 | |||||
26.9.2011 | 101.92 | 0.00% | 82 693 333 | 8 000 | 10 000.00 | 0 | 0 | |||||
1.6.2011 | 101.92 | 0.00% | 71 904 044 | 7 000 | 10 000.00 | 0 | 0 | |||||
20.10.2011 | 101.92 | 0.00% | 59 082 968 | 5 740 | 10 000.00 | 0 | 0 | |||||
29.9.2011 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||
25.7.2011 | 101.92 | 0.00% | 51 207 556 | 5 000 | 10 000.00 | 0 | 0 | |||||
18.4.2011 | 101.92 | 0.00% | 51 156 889 | 5 000 | ||||||||
14.7.2011 | 101.92 | 0.00% | 49 999 220 | 4 854 | 10 000.00 | 0 | 0 | |||||
4.7.2011 | 101.92 | 0.00% | 41 197 467 | 4 000 | 10 000.00 | 0 | 0 | |||||
17.8.2011 | 101.92 | 0.00% | 41 115 200 | 4 000 | 10 000.00 | 0 | 0 | |||||
9.8.2011 | 101.92 | 0.00% | 41 011 378 | 4 000 | 10 000.00 | 0 | 0 | |||||
11.8.2011 | 101.92 | 0.00% | 25 004 572 | 2 427 | ||||||||
7.10.2011 | 101.92 | 0.00% | 20 642 489 | 2 000 | 10 000.00 | 0 | 0 | |||||
21.11.2011 | 101.92 | 0.00% | 20 553 111 | 2 000 | 10 000.00 | 0 | 0 | |||||
13.6.2011 | 101.92 | 0.00% | 15 006 508 | 1 458 | 10 000.00 | 0 | 0 | |||||
7.6.2011 | 101.92 | 0.00% | 10 275 822 | 1 000 | 10 000.00 | 0 | 0 | |||||
26.5.2011 | 101.92 | 0.00% | 10 268 933 | 1 000 | 10 000.00 | 0 | 0 | |||||
8.12.2011 | 101.92 | 0.00% | 7 852 764 | 800 | 10 000.00 | 0 | 0 | |||||
6.9.2011 | 101.92 | 0.00% | 6 500 193 | 627 | 10 000.00 | 0 | 0 | |||||
9.12.2011 | 101.92 | 0.00% | 4 907 667 | 500 | 10 000.00 | 0 | 0 | |||||
2.8.2011 | 101.92 | 0.00% | 2 053 018 | 200 | 10 000.00 | 0 | 0 | |||||
6.5.2011 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||
11.10.2011 | 101.92 | 0.00% | 611 985 | 59 | 10 000.00 | 0 | 0 | |||||
10.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
18.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
17.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
14.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
13.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
12.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
25.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
24.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
21.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
14.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
11.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
10.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
9.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
30.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
4.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
14.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
13.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
12.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
9.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
8.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
7.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
21.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
20.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
19.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
16.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
13.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
12.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
18.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
16.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
22.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
7.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
4.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
3.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
2.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
1.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
31.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
27.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
22.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
21.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
20.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
19.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
16.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
15.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
30.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
29.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
28.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
27.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
6.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
5.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
2.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
1.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
30.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
29.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
28.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
25.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
24.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
1.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
29.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
28.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
27.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
26.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
10.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
8.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
22.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
4.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
3.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
2.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
1.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
31.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
16.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
15.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
12.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
23.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
22.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
19.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
6.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
8.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
10.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
2.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
23.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
20.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
19.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
1.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
30.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
29.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
28.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
27.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
24.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
8.7.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||
12.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
22.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
21.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
20.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
17.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
16.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
4.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
2.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
29.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
28.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
27.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
26.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
22.4.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||
21.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
20.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
19.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
12.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
11.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
10.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
9.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
17.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
27.5.2011 | 101.92 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?