PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PX FUT MAR12 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||
22.11.2011 | 849.60 | -1.51% | 0 | 0 | ||||||||
25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||
29.11.2011 | 852.50 | -0.59% | 0 | 0 | ||||||||
28.11.2011 | 857.60 | +0.76% | 0 | 0 | ||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||
21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||
12.12.2011 | 863.10 | -1.71% | 0 | 0 | ||||||||
15.12.2011 | 863.60 | +0.52% | 0 | 0 | ||||||||
13.12.2011 | 866.50 | +0.39% | 0 | 0 | ||||||||
19.12.2011 | 867.60 | 0.00% | 0 | 0 | ||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||
30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||
1.12.2011 | 872.10 | +0.23% | 0 | 0 | ||||||||
20.12.2011 | 872.60 | +0.58% | 0 | 0 | ||||||||
2.12.2011 | 874.40 | +0.26% | 0 | 0 | ||||||||
23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||
22.12.2011 | 881.10 | -0.50% | 0 | 0 | ||||||||
21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||
8.12.2011 | 887.50 | -0.44% | 0 | 0 | ||||||||
18.11.2011 | 889.90 | -0.36% | 444 800 | 5 | ||||||||
5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||
7.12.2011 | 891.40 | -0.13% | 892 500 | 10 | ||||||||
6.12.2011 | 892.60 | +0.28% | 445 500 | 5 | ||||||||
16.11.2011 | 893.10 | -0.11% | 0 | 0 | ||||||||
15.11.2011 | 894.10 | -2.03% | 450 000 | 5 | ||||||||
9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||
4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||
23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||
26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||
30.12.2011 | 897.80 | -0.20% | 0 | 0 | ||||||||
28.12.2011 | 897.80 | 0.00% | 0 | 0 | ||||||||
27.12.2011 | 897.80 | +0.08% | 0 | 0 | ||||||||
29.12.2011 | 899.60 | +0.20% | 0 | 0 | ||||||||
5.10.2011 | 902.10 | +0.67% | 0 | 0 | ||||||||
10.11.2011 | 906.60 | +1.34% | 455 000 | 5 | ||||||||
11.11.2011 | 909.40 | +0.31% | 0 | 0 | ||||||||
22.9.2011 | 909.60 | -1.94% | 0 | 0 | ||||||||
2.11.2011 | 910.60 | -0.38% | 999 500 | 11 | ||||||||
3.11.2011 | 911.10 | +0.05% | 0 | 0 | ||||||||
14.11.2011 | 912.60 | +0.35% | 0 | 0 | ||||||||
8.11.2011 | 913.50 | -0.88% | 0 | 0 | ||||||||
18.10.2011 | 913.70 | -0.86% | 0 | 0 | ||||||||
3.10.2011 | 914.00 | -0.60% | 908 500 | 10 | ||||||||
1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||
6.10.2011 | 916.60 | +1.61% | 0 | 0 | ||||||||
30.9.2011 | 919.50 | -0.22% | 0 | 0 | ||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||
20.10.2011 | 920.60 | -0.53% | 0 | 0 | ||||||||
29.9.2011 | 921.50 | +0.11% | 0 | 0 | ||||||||
17.10.2011 | 921.60 | -0.65% | 0 | 0 | ||||||||
7.11.2011 | 921.60 | -0.54% | 0 | 0 | ||||||||
11.10.2011 | 923.60 | -0.27% | 0 | 0 | ||||||||
21.10.2011 | 924.10 | +0.38% | 0 | 0 | ||||||||
20.9.2011 | 925.10 | 0.00% | 462 500 | 5 | ||||||||
19.9.2011 | 925.10 | -2.67% | 931 500 | 10 | ||||||||
19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||
10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||
4.11.2011 | 926.60 | +1.70% | 461 000 | 5 | ||||||||
21.9.2011 | 927.60 | +0.27% | 0 | 0 | ||||||||
14.10.2011 | 927.60 | -1.17% | 0 | 0 | ||||||||
12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||
25.10.2011 | 934.60 | -0.16% | 0 | 0 | ||||||||
24.10.2011 | 936.10 | +1.30% | 0 | 0 | ||||||||
26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||
13.10.2011 | 938.60 | +0.64% | 0 | 0 | ||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||
31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||
27.10.2011 | 957.60 | +2.02% | 947 700 | 10 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?