PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PX FUT MAR12 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||
23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||
23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||
26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||
2.11.2011 | 910.60 | -0.38% | 999 500 | 11 | ||||||||
1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||
27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||
19.9.2011 | 925.10 | -2.67% | 931 500 | 10 | ||||||||
4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||
3.10.2011 | 914.00 | -0.60% | 908 500 | 10 | ||||||||
7.12.2011 | 891.40 | -0.13% | 892 500 | 10 | ||||||||
9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||
31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||
10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||
5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||
25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||
4.11.2011 | 926.60 | +1.70% | 461 000 | 5 | ||||||||
21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||
18.11.2011 | 889.90 | -0.36% | 444 800 | 5 | ||||||||
15.11.2011 | 894.10 | -2.03% | 450 000 | 5 | ||||||||
6.12.2011 | 892.60 | +0.28% | 445 500 | 5 | ||||||||
9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||
21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||
7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||
12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||
19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||
10.11.2011 | 906.60 | +1.34% | 455 000 | 5 | ||||||||
20.9.2011 | 925.10 | 0.00% | 462 500 | 5 | ||||||||
24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||
23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||
16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||
14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||
27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||
26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||
25.10.2011 | 934.60 | -0.16% | 0 | 0 | ||||||||
24.10.2011 | 936.10 | +1.30% | 0 | 0 | ||||||||
21.10.2011 | 924.10 | +0.38% | 0 | 0 | ||||||||
20.10.2011 | 920.60 | -0.53% | 0 | 0 | ||||||||
18.10.2011 | 913.70 | -0.86% | 0 | 0 | ||||||||
17.10.2011 | 921.60 | -0.65% | 0 | 0 | ||||||||
14.10.2011 | 927.60 | -1.17% | 0 | 0 | ||||||||
13.10.2011 | 938.60 | +0.64% | 0 | 0 | ||||||||
11.10.2011 | 923.60 | -0.27% | 0 | 0 | ||||||||
6.10.2011 | 916.60 | +1.61% | 0 | 0 | ||||||||
5.10.2011 | 902.10 | +0.67% | 0 | 0 | ||||||||
22.9.2011 | 909.60 | -1.94% | 0 | 0 | ||||||||
21.9.2011 | 927.60 | +0.27% | 0 | 0 | ||||||||
30.9.2011 | 919.50 | -0.22% | 0 | 0 | ||||||||
29.9.2011 | 921.50 | +0.11% | 0 | 0 | ||||||||
13.12.2011 | 866.50 | +0.39% | 0 | 0 | ||||||||
12.12.2011 | 863.10 | -1.71% | 0 | 0 | ||||||||
15.12.2011 | 863.60 | +0.52% | 0 | 0 | ||||||||
8.12.2011 | 887.50 | -0.44% | 0 | 0 | ||||||||
20.12.2011 | 872.60 | +0.58% | 0 | 0 | ||||||||
19.12.2011 | 867.60 | 0.00% | 0 | 0 | ||||||||
22.12.2011 | 881.10 | -0.50% | 0 | 0 | ||||||||
30.12.2011 | 897.80 | -0.20% | 0 | 0 | ||||||||
29.12.2011 | 899.60 | +0.20% | 0 | 0 | ||||||||
28.12.2011 | 897.80 | 0.00% | 0 | 0 | ||||||||
27.12.2011 | 897.80 | +0.08% | 0 | 0 | ||||||||
22.11.2011 | 849.60 | -1.51% | 0 | 0 | ||||||||
2.12.2011 | 874.40 | +0.26% | 0 | 0 | ||||||||
1.12.2011 | 872.10 | +0.23% | 0 | 0 | ||||||||
29.11.2011 | 852.50 | -0.59% | 0 | 0 | ||||||||
28.11.2011 | 857.60 | +0.76% | 0 | 0 | ||||||||
14.11.2011 | 912.60 | +0.35% | 0 | 0 | ||||||||
11.11.2011 | 909.40 | +0.31% | 0 | 0 | ||||||||
16.11.2011 | 893.10 | -0.11% | 0 | 0 | ||||||||
3.11.2011 | 911.10 | +0.05% | 0 | 0 | ||||||||
8.11.2011 | 913.50 | -0.88% | 0 | 0 | ||||||||
7.11.2011 | 921.60 | -0.54% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?