CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CEZ WARPUT 670 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2011 | 57.25 | -2.72% | 0 | 0 | ||||||||
20.12.2011 | 57.56 | -17.84% | 0 | 0 | ||||||||
30.12.2011 | 57.66 | +0.72% | 0 | 0 | ||||||||
27.12.2011 | 58.65 | -8.73% | 0 | 0 | ||||||||
28.12.2011 | 58.85 | +0.34% | 0 | 0 | ||||||||
21.12.2011 | 61.66 | +7.12% | 0 | 0 | ||||||||
22.12.2011 | 62.06 | +0.65% | 0 | 0 | ||||||||
23.12.2011 | 64.26 | +3.54% | 0 | 0 | ||||||||
15.12.2011 | 69.66 | -0.14% | 0 | 0 | ||||||||
14.12.2011 | 69.76 | -0.78% | 0 | 0 | ||||||||
19.12.2011 | 70.06 | -2.37% | 0 | 0 | ||||||||
13.12.2011 | 70.31 | -3.54% | 0 | 0 | ||||||||
16.12.2011 | 71.76 | +3.01% | 0 | 0 |