VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.60 | -5.00% | 5 358 | 705 | ||||||
15.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
7.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 713 | 573 | ||||||
2.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
28.2.2011 | 8.04 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 240 | 405 | ||||||
25.2.2011 | 8.04 | +4.96% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 7.66 | 0.00% | 4 282 | 559 | 8.00 | 0.00% | 1 456 | 182 | ||||||
23.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -1.23% | 14 544 | 1 818 | ||||||
22.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 336 | 167 | ||||||
17.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
16.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 544 | 318 | ||||||
15.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 280 | 160 | ||||||
11.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
9.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -2.44% | 240 | 30 | ||||||
8.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 744 | 335 | ||||||
3.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | +3.80% | 22 088 | 2 690 | ||||||
2.2.2011 | 7.66 | 0.00% | 0 | 0 | 7.90 | -1.25% | 1 027 | 130 | ||||||
1.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 604 | 75 | ||||||
26.1.2011 | 7.66 | +4.93% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 15 558 | 1 945 | ||||||
24.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
21.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 4 069 | 500 | ||||||
20.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 7 302 | 914 | ||||||
19.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
18.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 13 075 | 1 655 | ||||||
17.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.90 | -4.82% | 7 733 | 934 | ||||||
14.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
13.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | -3.57% | 4 050 | 500 | ||||||
12.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.40 | +7.69% | 14 789 | 1 853 | ||||||
10.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 40 307 | 5 000 | ||||||
7.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
6.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.50 | +4.94% | 46 452 | 5 565 | ||||||
5.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | 0.00% | 4 504 | 556 | ||||||
4.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 3 135 | 387 | ||||||
3.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 43 660 | 5 295 | ||||||
31.12.2010 | 8.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +6.41% | 17 410 | 2 100 | ||||||
29.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 15 758 | 2 014 | ||||||
28.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
27.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 83 | 10 | ||||||
23.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +7.69% | 17 228 | 2 051 | ||||||
22.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 15 600 | 2 000 | ||||||
21.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||||
20.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
17.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 405 | 299 | ||||||
16.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 38 900 | 5 000 | ||||||
15.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 7.30 | 0.00% | 365 | 50 | 7.60 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
7.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
30.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 13 310 | 1 615 | ||||||
29.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 49 283 | 6 000 | ||||||
26.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +10.53% | 32 452 | 4 130 | ||||||
25.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
23.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 754 | 685 | ||||||
15.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0 | 0 | |||||||
11.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | -1.18% | 16 800 | 2 000 | ||||||
8.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.50 | +2.41% | 8 500 | 1 000 | ||||||
5.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 16 225 | 2 003 | ||||||
4.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
3.11.2010 | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
2.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
1.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
27.10.2010 | 7.30 | 0.00% | 0 | 0 | 8.60 | +8.86% | 17 301 | 2 035 | ||||||
26.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
22.10.2010 | 7.68 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 7.68 | 0.00% | 0 | 0 | 8.60 | +14.67% | 2 236 | 260 | ||||||
20.10.2010 | 7.68 | 0.00% | 0 | 0 | 7.50 | -7.41% | 4 774 | 613 | ||||||
19.10.2010 | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
18.10.2010 | 8.08 | -4.94% | 6 432 | 793 | 8.20 | -1.20% | 1 517 | 185 | ||||||
15.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.22% | 1 536 | 185 | ||||||
14.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.20 | -4.65% | 820 | 100 | ||||||
13.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.60 | +3.61% | 688 | 80 | ||||||
12.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | 0.00% | 1 328 | 160 | ||||||
11.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | -4.60% | 12 782 | 1 540 | ||||||
8.10.2010 | 8.50 | -5.56% | 349 | 41 | 8.70 | +1.16% | 8 678 | 1 000 | ||||||
7.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.60 | -3.37% | 2 334 | 270 | ||||||
6.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | +5.95% | 445 | 50 | ||||||
5.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | +2.44% | 1 008 | 120 | ||||||
30.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||||
29.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.50 | +1.19% | 8 580 | 1 010 | ||||||
24.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | +1.20% | 596 | 71 | ||||||
21.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.30 | +1.22% | 2 490 | 300 | ||||||
20.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 16 400 | 2 000 | ||||||
17.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 16 740 | 2 000 | ||||||
16.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
15.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | -4.55% | 3 612 | 430 | ||||||
14.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 741 | 87 | ||||||
13.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 9.00 | +4.53% | 1 350 | 150 | 8.80 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
7.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 8.61 | 0.00% | 1 748 | 203 | 8.60 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 8.61 | -9.37% | 52 | 6 | 8.60 | -8.51% | 3 182 | 370 | ||||||
1.9.2010 | 9.50 | -5.00% | 0 | 0 | 9.40 | 0.00% | 18 800 | 2 000 | ||||||
31.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.50 | +4.40% | 4 275 | 450 | ||||||
24.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||||
23.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.10 | +1.11% | 20 575 | 2 250 | ||||||
20.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 650 | 2 250 | ||||||
19.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.00 | -3.23% | 873 | 97 | ||||||
18.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.30 | -2.11% | 37 596 | 4 000 | ||||||
16.8.2010 | 10.00 | +1.01% | 1 400 | 140 | 9.50 | +9.20% | 39 314 | 4 162 | ||||||
13.8.2010 | 9.90 | +12.50% | 1 089 | 110 | 8.70 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 8.80 | 0.00% | 1 954 | 222 | 8.70 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 8.80 | 0.00% | 0 | 0 | 8.70 | +6.10% | 2 167 | 236 | ||||||
6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
5.8.2010 | 9.00 | 0.00% | 0 | 0 | 9.20 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
3.8.2010 | 8.80 | 0.00% | 0 | 0 | 9.00 | -1.10% | 18 000 | 2 000 | ||||||
2.8.2010 | 8.80 | 0.00% | 0 | 0 | 9.10 | +13.75% | 1 815 | 200 | ||||||
30.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
28.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 100 | 620 | ||||||
26.7.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
23.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | 0.00% | 12 460 | 1 400 | ||||||
22.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | +11.25% | 267 | 30 | ||||||
21.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
20.7.2010 | 9.00 | 0.00% | 0 | 0 | 7.00 | -13.58% | 12 746 | 1 578 | ||||||
19.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | -1.22% | 40 675 | 5 000 | ||||||
14.7.2010 | 9.00 | 0.00% | 4 949 | 550 | 8.20 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -1.20% | 1 640 | 200 | ||||||
9.7.2010 | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
8.7.2010 | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||||
7.7.2010 | 8.82 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 8.40 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 8.00 | 0.00% | 432 | 54 | 8.60 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 8.00 | 0.00% | 400 | 50 | 8.60 | -2.27% | 26 010 | 3 000 | ||||||
24.6.2010 | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
23.6.2010 | 9.00 | 0.00% | 4 464 | 496 | 9.40 | -3.09% | 30 507 | 3 350 | ||||||
22.6.2010 | 9.00 | 0.00% | 0 | 0 | 9.70 | +11.49% | 19 290 | 2 000 | ||||||
21.6.2010 | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||||
18.6.2010 | 9.00 | 0.00% | 0 | 0 | 9.40 | +2.17% | 619 | 66 | ||||||
17.6.2010 | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
16.6.2010 | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
15.6.2010 | 9.56 | -4.97% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 10.06 | -4.91% | 0 | 0 | 9.80 | +6.52% | 2 450 | 250 | ||||||
11.6.2010 | 10.58 | 0.00% | 0 | 0 | 9.20 | 0.00% | 936 | 100 | ||||||
10.6.2010 | 10.58 | 0.00% | 0 | 0 | 9.20 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 10.58 | 0.00% | 0 | 0 | 9.10 | -3.19% | 36 858 | 4 000 | ||||||
8.6.2010 | 10.58 | 0.00% | 0 | 0 | 9.40 | -1.05% | 15 247 | 1 622 | ||||||
7.6.2010 | 10.58 | +4.96% | 1 026 | 97 | 9.50 | -3.06% | 9 500 | 1 000 | ||||||
4.6.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||||
3.6.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 10 100 | 1 000 | ||||||
2.6.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | +9.78% | 3 030 | 300 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?