VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2010 | 10.08 | 0.00% | 0 | 0 | 9.20 | -3.16% | 164 | 18 | ||||||
31.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | +1.06% | 48 | 5 | ||||||
26.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.40 | 0.00% | 7 323 | 779 | ||||||
25.5.2010 | 10.08 | 0.00% | 10 080 | 1 000 | 9.40 | -4.08% | 11 826 | 1 225 | ||||||
24.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | +2.08% | 1 823 | 186 | ||||||
21.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.60 | -2.04% | 19 280 | 2 000 | ||||||
20.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 32 094 | 3 250 | ||||||
19.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | -1.94% | 8 160 | 800 | ||||||
17.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.30 | +4.04% | 2 082 | 205 | ||||||
14.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.90 | -3.88% | 1 238 | 125 | ||||||
13.5.2010 | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.50 | -1.87% | 23 015 | 2 230 | ||||||
10.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 40 398 | 4 000 | ||||||
7.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.50 | +7.14% | 42 887 | 4 290 | ||||||
6.5.2010 | 9.60 | 0.00% | 0 | 0 | 9.80 | -4.85% | 28 622 | 2 920 | ||||||
5.5.2010 | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
4.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
3.5.2010 | 9.60 | -0.21% | 28 805 | 3 000 | 10.50 | -2.78% | 39 928 | 3 795 | ||||||
30.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 924 | 2 030 | ||||||
29.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.80 | +2.86% | 1 620 | 150 | ||||||
28.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.50 | -4.55% | 29 320 | 2 800 | ||||||
27.4.2010 | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||||
26.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
23.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.60 | -0.93% | 22 684 | 2 140 | ||||||
22.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||||
21.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.60 | +1.92% | 8 558 | 810 | ||||||
20.4.2010 | 9.62 | +0.21% | 9 620 | 1 000 | 10.40 | -2.80% | 12 008 | 1 150 | ||||||
19.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 3 418 | 320 | ||||||
16.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | +0.94% | 22 870 | 2 140 | ||||||
14.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.60 | 0.00% | 40 708 | 3 846 | ||||||
13.4.2010 | 9.60 | +0.95% | 960 | 100 | 10.60 | -0.93% | 46 676 | 4 454 | ||||||
12.4.2010 | 9.51 | 0.00% | 0 | 0 | 10.70 | +3.88% | 63 878 | 6 045 | ||||||
9.4.2010 | 9.51 | 0.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 9.51 | -5.00% | 62 584 | 6 270 | 10.30 | -0.96% | 30 856 | 2 986 | ||||||
7.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.40 | -2.80% | 29 640 | 2 850 | ||||||
6.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.70 | +2.88% | 75 273 | 7 135 | ||||||
2.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.40 | -0.95% | 22 225 | 2 137 | ||||||
1.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 489 | 237 | ||||||
31.3.2010 | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
30.3.2010 | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
29.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.60 | -0.93% | 43 520 | 4 165 | ||||||
26.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
25.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 258 | 25 | ||||||
24.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||||
23.3.2010 | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||||
22.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
19.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.60 | -0.93% | 48 206 | 4 510 | ||||||
17.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.70 | +0.94% | 11 470 | 1 111 | ||||||
16.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.60 | +0.95% | 21 386 | 2 093 | ||||||
15.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.50 | -1.87% | 47 100 | 4 600 | ||||||
11.3.2010 | 10.12 | 0.00% | 43 639 | 4 324 | 10.70 | +0.94% | 36 297 | 3 540 | ||||||
10.3.2010 | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
9.3.2010 | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
8.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
5.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 10.08 | +5.00% | 0 | 0 | 10.60 | +0.95% | 11 232 | 1 088 | ||||||
3.3.2010 | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
2.3.2010 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 10.10 | 0.00% | 0 | 0 | 10.70 | -0.93% | 5 289 | 513 | ||||||
26.2.2010 | 10.10 | 0.00% | 0 | 0 | 10.80 | +1.89% | 50 882 | 4 748 | ||||||
25.2.2010 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 10.10 | -5.61% | 1 111 | 110 | 10.60 | +1.92% | 1 471 | 140 | ||||||
23.2.2010 | 10.70 | 0.00% | 0 | 0 | 10.40 | -0.95% | 5 096 | 490 | ||||||
22.2.2010 | 10.70 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 326 | 1 197 | ||||||
19.2.2010 | 10.70 | 0.00% | 0 | 0 | 10.60 | -0.93% | 126 468 | 12 285 | ||||||
18.2.2010 | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||||
17.2.2010 | 10.70 | -2.73% | 2 140 | 200 | 10.60 | -0.93% | 16 386 | 1 545 | ||||||
16.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.70 | -0.93% | 2 325 | 221 | ||||||
15.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 40 993 | 4 010 | ||||||
12.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 17 569 | 1 660 | ||||||
11.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 269 | 122 | ||||||
10.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.70 | -3.60% | 10 345 | 950 | ||||||
9.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.10 | +7.77% | 44 | 4 | ||||||
8.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.30 | -0.96% | 32 546 | 3 112 | ||||||
5.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.40 | -5.45% | 13 284 | 1 270 | ||||||
4.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||||
3.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 12 121 | 1 120 | ||||||
2.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | -0.90% | 22 851 | 2 150 | ||||||
1.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.10 | -1.77% | 1 340 | 127 | ||||||
29.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 373 | 33 | ||||||
28.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 104 561 | 10 040 | ||||||
25.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||||
22.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
21.1.2010 | 11.00 | 0.00% | 9 570 | 870 | 11.00 | -4.35% | 41 655 | 3 705 | ||||||
20.1.2010 | 11.00 | 0.00% | 6 600 | 600 | 11.50 | +1.77% | 4 782 | 420 | ||||||
19.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
18.1.2010 | 11.00 | 0.00% | 330 | 30 | 11.20 | +1.82% | 81 084 | 7 369 | ||||||
15.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | +3.77% | 79 135 | 7 412 | ||||||
14.1.2010 | 11.00 | 0.00% | 0 | 0 | 10.60 | +0.95% | 41 623 | 3 989 | ||||||
13.1.2010 | 11.00 | 0.00% | 0 | 0 | 10.50 | -1.87% | 52 018 | 5 116 | ||||||
12.1.2010 | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||||
11.1.2010 | 11.10 | 0.00% | 0 | 0 | 10.60 | +1.92% | 30 171 | 2 916 | ||||||
8.1.2010 | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 177 | 113 | ||||||
7.1.2010 | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 5 175 | 512 | ||||||
6.1.2010 | 11.10 | 0.00% | 144 | 13 | 10.40 | -0.95% | 30 764 | 2 998 | ||||||
5.1.2010 | 11.10 | -7.11% | 189 | 17 | 10.50 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 11.95 | -4.93% | 1 195 | 100 | 10.60 | +3.92% | 1 136 | 107 | ||||||
30.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.20 | -3.77% | 7 225 | 708 | ||||||
28.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.60 | -0.93% | 604 | 57 | ||||||
23.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.70 | +2.88% | 749 | 70 | ||||||
22.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 526 | 50 | ||||||
18.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | +3.96% | 24 638 | 2 445 | ||||||
17.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||||
16.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | -2.78% | 61 | 6 | ||||||
11.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.80 | +3.85% | 19 159 | 1 876 | ||||||
10.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.40 | +0.97% | 12 101 | 1 180 | ||||||
8.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.30 | -1.90% | 28 200 | 2 826 | ||||||
7.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 158 | 15 | ||||||
3.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.50 | +3.96% | 1 365 | 130 | ||||||
2.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 15 150 | 1 500 | ||||||
1.12.2009 | 12.57 | -0.24% | 1 257 | 100 | 10.50 | 0.00% | 12 915 | 1 230 | ||||||
30.11.2009 | 12.60 | 0.00% | 0 | 0 | 10.50 | +2.94% | 22 185 | 2 170 | ||||||
27.11.2009 | 12.60 | 0.00% | 0 | 0 | 10.20 | -3.77% | 39 945 | 3 830 | ||||||
26.11.2009 | 12.60 | 0.00% | 0 | 0 | 10.60 | -1.85% | 6 025 | 570 | ||||||
25.11.2009 | 12.60 | +0.08% | 214 | 17 | 10.80 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 600 | 2 000 | ||||||
23.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 12.59 | +0.80% | 881 | 70 | 10.60 | -7.83% | 70 383 | 6 498 | ||||||
18.11.2009 | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
16.11.2009 | 12.49 | +13.34% | 1 249 | 100 | 11.30 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
12.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -1.77% | 19 455 | 1 750 | ||||||
11.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
10.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +4.63% | 1 469 | 130 | ||||||
9.11.2009 | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
6.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
5.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
4.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -3.48% | 8 910 | 800 | ||||||
3.11.2009 | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
2.11.2009 | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
30.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.00 | -2.65% | 25 342 | 2 300 | ||||||
27.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.30 | +0.89% | 1 695 | 150 | ||||||
26.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.20 | -5.08% | 5 399 | 480 | ||||||
23.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.80 | -0.84% | 14 701 | 1 283 | ||||||
22.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 7 925 | 666 | ||||||
21.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 30 518 | 2 600 | ||||||
20.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.90 | +3.48% | 1 378 | 120 | ||||||
19.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 23 208 | 2 078 | ||||||
15.10.2009 | 10.90 | 0.00% | 240 | 22 | 11.50 | -4.17% | 51 140 | 4 433 | ||||||
14.10.2009 | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
13.10.2009 | 10.91 | -0.82% | 8 977 | 823 | 11.60 | -1.69% | 21 861 | 1 853 | ||||||
12.10.2009 | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
9.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 20 735 | 1 705 | ||||||
8.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||||
7.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 472 | 39 | ||||||
6.10.2009 | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
5.10.2009 | 11.59 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
1.10.2009 | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
30.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
29.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 615 | 50 | ||||||
25.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
24.9.2009 | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
23.9.2009 | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||||
22.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
18.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
17.9.2009 | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
16.9.2009 | 13.30 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
14.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
11.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
10.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
9.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 34 832 | 2 809 | ||||||
8.9.2009 | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
7.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | 0.00% | 32 596 | 2 585 | ||||||
4.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
3.9.2009 | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
2.9.2009 | 12.70 | 0.00% | 0 | 0 | 12.00 | -5.51% | 71 627 | 5 883 | ||||||
1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
31.8.2009 | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
28.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||||
27.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
26.8.2009 | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
25.8.2009 | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
24.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
21.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | 0.00% | 24 810 | 2 000 | ||||||
20.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | +0.81% | 9 026 | 712 | ||||||
19.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
18.8.2009 | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
17.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.10 | -2.42% | 30 324 | 2 502 | ||||||
14.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky