LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 292.00 | +5.00% | 4 380 | 15 | ||||||||
20.1.1995 | 275.00 | 0.00% | 4 950 | 18 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
1.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
3.2.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 261.00 | -474.00% | 2 349 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||||
13.2.1995 | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||||
14.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
16.2.1995 | 359.00 | +7.00% | 1 436 | 4 | ||||||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 248.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 236.00 | -483.00% | 0 | 0 | ||||||||||
8.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
9.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
10.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
13.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 170.00 | -280.00% | 2 040 | 12 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 178.50 | +500.00% | 4 284 | 24 | ||||||||||
21.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 178.05 | -499.00% | 6 410 | 36 | ||||||||||
23.3.1995 | 169.15 | -499.00% | 10 656 | 63 | ||||||||||
24.3.1995 | 160.70 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 152.67 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 145.04 | -499.00% | 2 176 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 137.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 144.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 151.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 154.00 | 0.00% | 2 310 | 15 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 146.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 196.50 | +6.00% | 1 965 | 10 | ||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 125.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 125.00 | +121.00% | 8 250 | 66 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
8.6.1995 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
23.6.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
27.6.1995 | 164.08 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | +3.60% | 12 410 | 73 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 3 060 | 18 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
10.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 178.05 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
17.7.1995 | 169.15 | -4.99% | 0 | 0 | 136.00 | +2.00% | 816 | 6 | ||||||
18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
20.7.1995 | 186.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 177.16 | -4.99% | 2 126 | 12 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
25.7.1995 | 159.90 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 151.91 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 144.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 137.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
1.8.1995 | 130.26 | 0.00% | 1 954 | 15 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 130.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
14.8.1995 | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
15.8.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 129.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 136.09 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
22.8.1995 | 136.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 136.09 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
24.8.1995 | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
29.8.1995 | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
30.8.1995 | 135.41 | -4.99% | 2 437 | 18 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
12.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
25.9.1995 | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
28.9.1995 | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
29.9.1995 | 162.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
3.10.1995 | 153.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 146.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 138.96 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 133.00 | -4.28% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
11.10.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 638 | 13 | ||||||
12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
18.10.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky