LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
28.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
25.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.64% | 0 | 0 | ||||||
28.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||||
24.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
26.7.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
17.5.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | -1.09% | 34 200 | 38 | ||||||
8.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
7.6.2005 | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
8.12.2005 | 800.00 | 0.00% | 0 | 0 | 900.00 | +3.31% | 9 000 | 10 | ||||||
23.5.2007 | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
15.3.2007 | 920.00 | 0.00% | 0 | 0 | 900.00 | +5.74% | 9 000 | 10 | ||||||
23.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 920.00 | 0.00% | 0 | 0 | 899.90 | -0.01% | 0 | 0 | ||||||
23.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.30 | +0.01% | 0 | 0 | ||||||
22.9.2005 | 834.00 | 0.00% | 0 | 0 | 898.20 | +0.61% | 0 | 0 | ||||||
4.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 834.90 | 0.00% | 0 | 0 | 897.70 | -3.16% | 0 | 0 | ||||||
4.3.2005 | 925.00 | 0.00% | 0 | 0 | 895.00 | +0.44% | 8 039 | 9 | ||||||
3.1.2005 | 749.70 | 0.00% | 0 | 0 | 895.00 | +1.70% | 0 | 0 | ||||||
23.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
15.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +0.29% | 0 | 0 | ||||||
25.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
29.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | +0.38% | 0 | 0 | ||||||
21.9.2005 | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
1.12.2006 | 900.00 | 0.00% | 0 | 0 | 892.50 | +3.77% | 0 | 0 | ||||||
14.8.2006 | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
10.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 39 204 | 44 | ||||||
9.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
23.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
9.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.88% | 0 | 0 | ||||||
13.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
27.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.00 | +1.07% | 0 | 0 | ||||||
5.12.2006 | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
25.3.2005 | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
6.1.2005 | 749.70 | 0.00% | 0 | 0 | 889.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 749.70 | 0.00% | 0 | 0 | 889.00 | +0.67% | 0 | 0 | ||||||
16.3.2005 | 925.00 | 0.00% | 0 | 0 | 888.80 | +0.42% | 588 613 | 663 | ||||||
2.5.2005 | 834.90 | 0.00% | 0 | 0 | 888.80 | +1.57% | 106 656 | 120 | ||||||
15.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
23.6.2005 | 834.90 | 0.00% | 0 | 0 | 888.00 | +2.06% | 0 | 0 | ||||||
5.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
10.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 7 104 | 8 | ||||||
3.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
22.11.2006 | 900.00 | 0.00% | 0 | 0 | 887.80 | +5.69% | 0 | 0 | ||||||
4.1.2007 | 920.00 | 0.00% | 0 | 0 | 887.40 | +0.22% | 0 | 0 | ||||||
7.7.2006 | 900.00 | 0.00% | 0 | 0 | 886.20 | +1.21% | 0 | 0 | ||||||
18.3.2005 | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
6.6.2005 | 834.90 | 0.00% | 0 | 0 | 885.80 | -2.65% | 0 | 0 | ||||||
11.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 834.90 | 0.00% | 0 | 0 | 885.60 | -2.41% | 0 | 0 | ||||||
17.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | -3.73% | 0 | 0 | ||||||
15.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.05% | 0 | 0 | ||||||
2.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.02% | 0 | 0 | ||||||
20.11.2006 | 900.00 | 0.00% | 0 | 0 | 885.60 | +1.80% | 0 | 0 | ||||||
20.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | -0.29% | 0 | 0 | ||||||
7.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.50 | -1.06% | 141 940 | 158 | ||||||
29.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
5.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.22% | 0 | 0 | ||||||
3.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.02% | 0 | 0 | ||||||
27.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
9.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.10 | -0.03% | 0 | 0 | ||||||
17.1.2005 | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
15.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | +9.80% | 265 500 | 300 | ||||||
11.3.2005 | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
22.12.2006 | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
21.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | +1.02% | 0 | 0 | ||||||
18.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
22.4.2005 | 834.90 | 0.00% | 0 | 0 | 883.40 | -1.85% | 0 | 0 | ||||||
1.8.2005 | 834.90 | 0.00% | 0 | 0 | 883.10 | +0.01% | 0 | 0 | ||||||
29.7.2005 | 834.90 | 0.00% | 0 | 0 | 883.00 | +1.23% | 0 | 0 | ||||||
4.1.2005 | 749.70 | 0.00% | 0 | 0 | 883.00 | -1.34% | 0 | 0 | ||||||
8.11.2006 | 900.00 | 0.00% | 0 | 0 | 882.50 | +7.15% | 0 | 0 | ||||||
9.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -5.99% | 3 530 | 4 | ||||||
4.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | +0.01% | 0 | 0 | ||||||
14.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.40 | -4.72% | 11 471 | 13 | ||||||
3.11.2005 | 800.00 | 0.00% | 0 | 0 | 882.30 | +0.44% | 0 | 0 | ||||||
19.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | -4.74% | 3 525 | 4 | ||||||
6.12.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
17.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.30 | +0.02% | 29 964 | 34 | ||||||
21.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +1.80% | 0 | 0 | ||||||
25.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | -4.74% | 30 846 | 35 | ||||||
19.7.2005 | 834.90 | 0.00% | 0 | 0 | 881.30 | +0.11% | 0 | 0 | ||||||
14.10.2005 | 800.00 | 0.00% | 0 | 0 | 881.10 | +0.89% | 0 | 0 | ||||||
24.11.2006 | 900.00 | 0.00% | 0 | 0 | 880.50 | -1.10% | 0 | 0 | ||||||
12.12.2006 | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
18.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
15.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
23.2.2007 | 920.00 | 0.00% | 0 | 0 | 880.20 | +9.99% | 0 | 0 | ||||||
30.1.2007 | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
9.5.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +0.84% | 138 681 | 158 | ||||||
30.12.2004 | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
26.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | -0.38% | 0 | 0 | ||||||
14.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +2.32% | 0 | 0 | ||||||
12.4.2005 | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
14.7.2006 | 900.00 | 0.00% | 0 | 0 | 879.70 | +0.46% | 0 | 0 | ||||||
13.12.2006 | 920.00 | 0.00% | 0 | 0 | 879.00 | -0.17% | 0 | 0 | ||||||
2.11.2005 | 800.00 | 0.00% | 0 | 0 | 878.40 | +0.05% | 0 | 0 | ||||||
1.11.2005 | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||||
16.4.2007 | 874.00 | 0.00% | 0 | 0 | 877.80 | +1.30% | 0 | 0 | ||||||
25.9.2006 | 900.00 | 0.00% | 0 | 0 | 877.50 | +3.72% | 0 | 0 | ||||||
31.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | 0 | 0 | |||||||
30.5.2005 | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
19.4.2007 | 870.00 | 0.00% | 0 | 0 | 877.30 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 874.00 | 0.00% | 0 | 0 | 877.30 | -0.05% | 0 | 0 | ||||||
21.7.2006 | 900.00 | 0.00% | 0 | 0 | 876.80 | +0.60% | 0 | 0 | ||||||
28.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
13.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -1.19% | 0 | 0 | ||||||
4.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -2.81% | 0 | 0 | ||||||
30.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -4.95% | 0 | 0 | ||||||
22.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | -1.12% | 0 | 0 | ||||||
4.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 920.00 | 0.00% | 0 | 0 | 875.10 | +2.94% | 0 | 0 | ||||||
15.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +4.66% | 0 | 0 | ||||||
29.4.2005 | 834.90 | 0.00% | 0 | 0 | 875.00 | +1.44% | 87 500 | 100 | ||||||
19.12.2006 | 920.00 | 0.00% | 0 | 0 | 874.90 | -0.97% | 0 | 0 | ||||||
21.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | 0.00% | 3 494 | 4 | ||||||
20.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
13.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 3 493 | 4 | ||||||
12.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 800.00 | 0.00% | 0 | 0 | 873.30 | +0.34% | 0 | 0 | ||||||
4.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | +3.20% | 0 | 0 | ||||||
10.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
6.5.2005 | 834.90 | 0.00% | 0 | 0 | 872.60 | +4.50% | 0 | 0 | ||||||
28.7.2005 | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
20.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
18.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
19.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
21.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.01% | 0 | 0 | ||||||
20.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
7.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | -1.15% | 10 453 | 12 | ||||||
5.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 800.00 | 0.00% | 0 | 0 | 871.10 | +0.12% | 0 | 0 | ||||||
22.6.2007 | 870.00 | 0.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
21.6.2007 | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
14.12.2004 | 714.00 | 0.00% | 0 | 0 | 870.50 | +5.03% | 0 | 0 | ||||||
10.10.2005 | 800.00 | 0.00% | 0 | 0 | 870.30 | +1.71% | 0 | 0 | ||||||
27.9.2006 | 900.00 | 0.00% | 0 | 0 | 870.30 | +0.25% | 0 | 0 | ||||||
8.12.2006 | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
30.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 920 | 16 | ||||||
29.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
28.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
25.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
22.6.2005 | 834.90 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
16.11.2006 | 900.00 | 0.00% | 0 | 0 | 869.90 | +3.54% | 0 | 0 | ||||||
12.10.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
26.9.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | -1.07% | 0 | 0 | ||||||
21.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
17.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
10.6.2005 | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.88% | 0 | 0 | ||||||
21.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | +4.60% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky