PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 020.00 | -2 986.00% | 2 020 | 1 | ||||||||||
18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
13.4.1995 | 722.00 | -500.00% | 22 382 | 31 | 788.00 | +6.00% | 2 292 | 3 | ||||||
12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
3.4.1995 | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 1 920.00 | -495.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
31.3.1995 | 904.00 | -494.00% | 25 312 | 28 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
4.5.1995 | 815.00 | -490.00% | 19 560 | 24 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
8.3.1995 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
22.3.1995 | 1 075.00 | -486.00% | 10 750 | 10 | ||||||||||
9.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
26.4.1995 | 780.00 | -476.00% | 15 600 | 20 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 951.00 | -470.00% | 3 804 | 4 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 020.00 | -467.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
20.4.1995 | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
20.3.1995 | 1 130.00 | -423.00% | 12 430 | 11 | ||||||||||
10.5.1995 | 860.00 | -412.00% | 28 380 | 33 | 725.00 | -3.00% | 2 900 | 4 | ||||||
17.3.1995 | 1 180.00 | -406.00% | 59 000 | 50 | ||||||||||
31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
24.3.1995 | 1 070.00 | -46.00% | 10 700 | 10 | ||||||||||
19.11.1998 | 2 185.00 | -12.60% | 50 350 | 22 | 2 480.10 | +0.40% | 22 321 | 9 | ||||||
8.1.1996 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||||||
13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
28.3.1996 | 1 090.00 | -9.91% | 31 610 | 29 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 1 150.00 | -9.80% | 20 700 | 18 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
11.1.1996 | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
18.3.1996 | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
16.10.2003 | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
3.5.1999 | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
26.11.1998 | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
16.4.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
15.3.1999 | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
25.2.1999 | 2 185.00 | -5.00% | 0 | 0 | 2 005.20 | -4.41% | 6 016 | 3 | ||||||
16.4.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
7.1.1998 | 1 710.00 | -5.00% | 35 910 | 21 | 1 665.00 | -2.04% | 41 625 | 25 | ||||||
17.4.2002 | 2 376.00 | -5.00% | 0 | 0 | 1 933.60 | +0.03% | 0 | 0 | ||||||
24.11.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
23.11.2000 | 2 280.00 | -5.00% | 0 | 0 | 2 410.00 | -2.03% | 96 675 | 40 | ||||||
1.8.2007 | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
15.1.1998 | 1 615.00 | -5.00% | 16 150 | 10 | 0.00 | +3.10% | 0 | 0 | ||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
13.6.1995 | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
9.1.1997 | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
2.8.2007 | 4 531.00 | -4.99% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 2 207.00 | -4.99% | 0 | 0 | 2 700.00 | -3.56% | 0 | 0 | ||||||
21.5.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
27.11.2000 | 2 058.00 | -4.98% | 0 | 0 | 2 410.00 | -5.49% | 23 820 | 10 | ||||||
3.3.1999 | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
16.4.2002 | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
15.4.2002 | 2 632.00 | -4.98% | 0 | 0 | 2 100.00 | +8.69% | 6 300 | 3 | ||||||
27.3.2002 | 2 385.00 | -4.98% | 0 | 0 | 1 928.10 | 0.00% | 7 712 | 4 | ||||||
19.3.2002 | 2 518.00 | -4.98% | 0 | 0 | 1 921.60 | +0.07% | 0 | 0 | ||||||
19.12.2001 | 2 138.00 | -4.98% | 0 | 0 | 1 400.00 | -9.67% | 18 000 | 12 | ||||||
20.4.2001 | 2 251.00 | -4.98% | 0 | 0 | 1 688.00 | +1.38% | 6 752 | 4 | ||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
3.6.1996 | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
1.8.1995 | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
4.11.1996 | 2 077.00 | -4.98% | 24 924 | 12 | 2 200.00 | -3.36% | 8 604 | 4 | ||||||
28.11.1996 | 2 269.00 | -4.98% | 72 608 | 32 | +4.19% | 0 | ||||||||
16.1.1997 | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
14.7.1997 | 2 877.00 | -4.98% | 0 | 0 | -5.13% | 0 | ||||||||
11.7.1997 | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
21.7.1997 | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
18.7.1997 | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
16.6.1995 | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
8.6.1995 | 916.00 | -4.97% | 27 480 | 30 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
16.7.1997 | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
21.8.1997 | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
22.7.1997 | 2 118.00 | -4.97% | 21 180 | 10 | -9.96% | 0 | ||||||||
29.5.1997 | 2 176.00 | -4.97% | 10 880 | 5 | +4.56% | 0 | ||||||||
11.2.1997 | 2 122.00 | -4.97% | 0 | 0 | 2 105.00 | +5.56% | 4 210 | 2 | ||||||
4.12.1996 | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
11.11.1996 | 1 948.00 | -4.97% | 9 740 | 5 | 1 940.00 | -4.46% | 9 700 | 5 | ||||||
22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
19.4.2001 | 2 369.00 | -4.97% | 0 | 0 | 1 665.00 | +0.12% | 6 660 | 4 | ||||||
11.10.2001 | 2 293.00 | -4.97% | 0 | 0 | 2 300.00 | -1.05% | 68 700 | 30 | ||||||
7.1.2002 | 1 931.00 | -4.97% | 0 | 0 | 1 536.30 | -9.62% | 0 | 0 | ||||||
23.4.2001 | 2 139.00 | -4.97% | 2 139 | 1 | 1 688.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 2 258.00 | -4.97% | 0 | 0 | 1 934.30 | +0.03% | 0 | 0 | ||||||
15.1.2002 | 1 835.00 | -4.97% | 0 | 0 | 1 602.10 | +0.06% | 0 | 0 | ||||||
10.12.1998 | 2 328.00 | -4.97% | 0 | 0 | 2 300.00 | -2.71% | 18 058 | 8 | ||||||
2.11.1998 | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
17.6.1998 | 1 758.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 30 600 | 17 | ||||||
20.5.1999 | 2 445.00 | -4.97% | 0 | 0 | 2 800.00 | -1.19% | 0 | 0 | ||||||
7.7.2000 | 2 309.00 | -4.97% | 0 | 0 | 1 686.00 | +2.18% | 0 | 0 | ||||||
31.3.1998 | 1 856.00 | -4.96% | 0 | 0 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
30.3.1998 | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
8.3.1999 | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
20.3.2002 | 2 393.00 | -4.96% | 0 | 0 | 1 921.90 | +0.01% | 1 922 | 1 | ||||||
19.4.2002 | 2 146.00 | -4.96% | 0 | 0 | 1 934.70 | +0.02% | 0 | 0 | ||||||
2.1.2002 | 2 032.00 | -4.96% | 0 | 0 | 1 552.10 | +10.00% | 0 | 0 | ||||||
14.10.1996 | 2 257.00 | -4.96% | 176 046 | 78 | 2 100.00 | -3.71% | 49 413 | 22 | ||||||
11.9.1996 | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 2 258.00 | -4.96% | 13 548 | 6 | 0.00 | -6.19% | 0 | 0 | ||||||
22.8.1997 | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
17.7.1997 | 2 469.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 2 013.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
29.8.1997 | 1 937.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1998 | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
22.5.1996 | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
11.7.1995 | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
24.4.2001 | 2 033.00 | -4.95% | 0 | 0 | 1 687.00 | -0.05% | 27 015 | 16 | ||||||
28.11.2000 | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||||
23.3.1999 | 2 089.00 | -4.95% | 0 | 0 | 1 900.10 | 0.00% | 7 600 | 4 | ||||||
1.4.1998 | 1 764.00 | -4.95% | 3 528 | 2 | 0.00 | -5.10% | 0 | 0 | ||||||
9.9.1998 | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
16.8.1999 | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
15.6.1995 | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
22.6.1995 | 816.00 | -4.89% | 13 872 | 17 | -7.00% | 0 | 0 | |||||||
31.7.1997 | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 1 000.00 | -4.76% | 7 000 | 7 | 980.00 | -3.00% | 7 644 | 8 | ||||||
29.5.1996 | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
31.5.1996 | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
30.10.1996 | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
6.8.1997 | 2 050.00 | -4.65% | 6 150 | 3 | +0.04% | 0 | ||||||||
6.10.1995 | 1 330.00 | -4.65% | 79 800 | 60 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
4.6.1996 | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
22.4.1996 | 1 180.00 | -4.45% | 10 620 | 9 | 1 298.00 | 0.00% | 66 198 | 51 | ||||||
5.6.1996 | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
30.4.1996 | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
29.11.1996 | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
9.6.1999 | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
23.5.1996 | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
19.2.1997 | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
23.12.1996 | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
8.1.1997 | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
3.4.1997 | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
2.8.1995 | 803.00 | -4.17% | 6 424 | 8 | -4.00% | 0 | 0 | |||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
2.10.1998 | 1 830.00 | -3.68% | 10 980 | 6 | 0.00 | +4.94% | 0 | 0 | ||||||
23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
18.7.1995 | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
31.8.1995 | 1 150.00 | -3.36% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 952.00 | -3.31% | 46 848 | 24 | 1 984.50 | +9.00% | 7 938 | 4 | ||||||
6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
17.3.1997 | 2 150.00 | -3.15% | 10 750 | 5 | +4.16% | 0 | ||||||||
30.7.1996 | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
19.6.1996 | 1 415.00 | -3.08% | 28 300 | 20 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
27.3.2000 | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
8.9.1997 | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
2.3.2000 | 2 430.00 | -2.76% | 4 860 | 2 | 2 500.00 | +0.04% | 34 985 | 14 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?