PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2007 | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 835.00 | 0.00% | 0 | 0 | 840.30 | -2.31% | 10 084 | 12 | ||||||
6.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 840.00 | 0.00% | 0 | 0 | 840.10 | -1.16% | 0 | 0 | ||||||
25.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
21.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
23.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
17.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
5.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
30.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
26.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
15.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.46% | 20 160 | 24 | ||||||
24.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 840.00 | 0.00% | 0 | 0 | 840.00 | -3.44% | 10 080 | 12 | ||||||
13.3.2003 | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
31.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
25.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.03% | 0 | 0 | ||||||
5.4.2006 | 840.00 | 0.00% | 0 | 0 | 837.50 | +4.03% | 0 | 0 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
9.4.2003 | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
7.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +4.22% | 0 | 0 | ||||||
2.3.2006 | 840.00 | 0.00% | 0 | 0 | 837.10 | +0.04% | 0 | 0 | ||||||
20.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
16.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
14.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 38 502 | 46 | ||||||
13.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 840.00 | 0.00% | 0 | 0 | 837.00 | +3.20% | 0 | 0 | ||||||
1.3.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +4.14% | 0 | 0 | ||||||
27.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.70 | +0.05% | 0 | 0 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
16.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.30 | +0.02% | 0 | 0 | ||||||
22.2.2006 | 840.00 | 0.00% | 0 | 0 | 836.20 | +0.07% | 0 | 0 | ||||||
10.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.10 | -1.12% | 0 | 0 | ||||||
17.5.2006 | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.02% | 0 | 0 | ||||||
10.1.2007 | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.59% | 0 | 0 | ||||||
12.1.2007 | 840.00 | 0.00% | 0 | 0 | 836.10 | +0.48% | 0 | 0 | ||||||
21.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.60 | +0.03% | 0 | 0 | ||||||
15.2.2005 | 840.00 | 0.00% | 0 | 0 | 835.50 | -1.70% | 0 | 0 | ||||||
7.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.40 | +0.01% | 0 | 0 | ||||||
6.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.30 | +1.85% | 0 | 0 | ||||||
20.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.30 | +0.01% | 0 | 0 | ||||||
17.2.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
30.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.36% | 0 | 0 | ||||||
2.1.2006 | 840.00 | 0.00% | 0 | 0 | 835.20 | +1.02% | 0 | 0 | ||||||
16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
27.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.10 | +4.38% | 0 | 0 | ||||||
16.3.2006 | 840.00 | 0.00% | 0 | 0 | 835.10 | +2.45% | 0 | 0 | ||||||
10.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 840.00 | 0.00% | 0 | 0 | 833.00 | +2.71% | 0 | 0 | ||||||
11.1.2007 | 840.00 | 0.00% | 0 | 0 | 832.10 | -0.47% | 26 627 | 32 | ||||||
28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
10.4.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
15.4.2003 | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
31.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
14.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 19 944 | 24 | ||||||
13.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 19 944 | 24 | ||||||
18.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 6 648 | 8 | ||||||
20.12.2006 | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 62 325 | 75 | ||||||
21.11.2006 | 840.00 | 0.00% | 0 | 0 | 830.50 | -0.77% | 0 | 0 | ||||||
23.11.2006 | 840.00 | 0.00% | 0 | 0 | 830.50 | +2.40% | 0 | 0 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
28.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +1.71% | 101 274 | 123 | ||||||
16.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 24 900 | 30 | ||||||
15.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
1.4.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
24.3.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -2.35% | 0 | 0 | ||||||
29.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
26.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
6.8.2003 | 840.00 | 0.00% | 0 | 0 | 829.70 | +0.07% | 0 | 0 | ||||||
5.8.2003 | 840.00 | 0.00% | 0 | 0 | 829.10 | +0.06% | 0 | 0 | ||||||
4.8.2003 | 840.00 | 0.00% | 0 | 0 | 828.60 | -1.47% | 0 | 0 | ||||||
26.5.2006 | 840.00 | 0.00% | 0 | 0 | 828.50 | -1.49% | 0 | 0 | ||||||
23.4.2003 | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
31.7.2003 | 840.00 | 0.00% | 0 | 0 | 827.50 | -3.32% | 0 | 0 | ||||||
29.12.2005 | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
9.1.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | -1.77% | 0 | 0 | ||||||
29.11.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.09% | 0 | 0 | ||||||
7.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 840.00 | 0.00% | 0 | 0 | 825.20 | +3.05% | 0 | 0 | ||||||
7.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | +0.01% | 0 | 0 | ||||||
5.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +1.46% | 0 | 0 | ||||||
9.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 0 | 0 | ||||||
15.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
5.9.2003 | 840.00 | 0.00% | 0 | 0 | 823.90 | +0.64% | 0 | 0 | ||||||
6.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
4.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
12.3.2003 | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
20.10.2005 | 840.00 | 0.00% | 0 | 0 | 821.10 | +3.72% | 0 | 0 | ||||||
14.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | +1.62% | 0 | 0 | ||||||
28.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.60 | +0.06% | 0 | 0 | ||||||
12.7.2007 | 860.00 | 0.00% | 0 | 0 | 820.50 | -9.98% | 6 564 | 8 | ||||||
24.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
27.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.61% | 0 | 0 | ||||||
3.2.2006 | 840.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 840.00 | 0.00% | 0 | 0 | 820.10 | +0.84% | 0 | 0 | ||||||
20.3.2006 | 840.00 | 0.00% | 0 | 0 | 820.00 | -2.43% | 41 000 | 50 | ||||||
3.4.2006 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.97% | 31 789 | 39 | ||||||
27.11.2006 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
28.2.2005 | 840.00 | 0.00% | 0 | 0 | 820.00 | +0.61% | 0 | 0 | ||||||
23.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 21 320 | 26 | ||||||
20.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.00 | -5.39% | 49 200 | 60 | ||||||
19.3.2003 | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
23.10.2003 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
22.12.2004 | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
27.9.2005 | 840.00 | 0.00% | 0 | 0 | 819.20 | +0.77% | 0 | 0 | ||||||
30.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.70 | +5.17% | 0 | 0 | ||||||
4.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.60 | +0.01% | 0 | 0 | ||||||
3.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.50 | +0.12% | 0 | 0 | ||||||
8.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
1.9.2003 | 840.00 | 0.00% | 0 | 0 | 817.50 | -1.50% | 0 | 0 | ||||||
3.3.2005 | 840.00 | 0.00% | 0 | 0 | 816.60 | +0.19% | 0 | 0 | ||||||
2.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | -0.28% | 0 | 0 | ||||||
21.7.2003 | 840.00 | 0.00% | 0 | 0 | 816.10 | -1.67% | 0 | 0 | ||||||
25.7.2003 | 840.00 | 0.00% | 0 | 0 | 816.00 | +1.74% | 0 | 0 | ||||||
31.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
17.3.2003 | 585.00 | 0.00% | 0 | 0 | 815.40 | -4.07% | 95 016 | 111 | ||||||
27.2.2003 | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
25.1.2005 | 840.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 840.00 | 0.00% | 0 | 0 | 815.10 | +0.61% | 0 | 0 | ||||||
15.3.2006 | 840.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 840.00 | 0.00% | 0 | 0 | 815.10 | +1.38% | 0 | 0 | ||||||
10.3.2006 | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||||
29.8.2006 | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.49% | 9 780 | 12 | ||||||
14.12.2004 | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
2.3.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 19 600 | 24 | ||||||
25.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.90% | 13 040 | 16 | ||||||
21.8.2003 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.61% | 0 | 0 | ||||||
3.1.2005 | 840.00 | 0.00% | 0 | 0 | 814.70 | +0.01% | 0 | 0 | ||||||
30.12.2004 | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
1.2.2006 | 840.00 | 0.00% | 0 | 0 | 813.20 | -2.92% | 0 | 0 | ||||||
1.12.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 840.00 | 0.00% | 0 | 0 | 813.10 | +5.05% | 0 | 0 | ||||||
26.9.2005 | 840.00 | 0.00% | 0 | 0 | 812.90 | +0.02% | 0 | 0 | ||||||
23.9.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +0.86% | 0 | 0 | ||||||
7.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.70 | +4.85% | 0 | 0 | ||||||
8.2.2005 | 840.00 | 0.00% | 0 | 0 | 812.60 | -0.01% | 0 | 0 | ||||||
28.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +1.56% | 0 | 0 | ||||||
22.11.2005 | 840.00 | 0.00% | 0 | 0 | 812.50 | +5.10% | 0 | 0 | ||||||
3.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | 0.00% | 15 438 | 19 | ||||||
2.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
4.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
25.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.10 | +0.01% | 0 | 0 | ||||||
19.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.00 | +0.01% | 0 | 0 | ||||||
28.2.2003 | 561.40 | 0.00% | 0 | 0 | 812.00 | -0.40% | 310 244 | 390 | ||||||
18.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.90 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.90 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.90 | +0.01% | 0 | 0 | ||||||
13.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.80 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.80 | +0.01% | 24 354 | 30 | ||||||
18.4.2006 | 840.00 | 0.00% | 0 | 0 | 811.80 | -7.75% | 94 169 | 116 | ||||||
11.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.70 | +0.01% | 0 | 0 | ||||||
10.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
7.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | +0.02% | 0 | 0 | ||||||
6.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky