PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2006 | 840.00 | 0.00% | 0 | 0 | 803.40 | -3.97% | 9 641 | 12 | ||||||
31.3.2006 | 840.00 | 0.00% | 10 080 | 12 | 804.10 | -3.72% | 9 649 | 12 | ||||||
29.3.2006 | 840.00 | 0.00% | 0 | 0 | 800.30 | 0.00% | 9 604 | 12 | ||||||
10.3.2006 | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||||
11.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
11.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
29.9.2003 | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
13.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
11.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
5.11.2002 | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
25.11.2002 | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
9.4.2003 | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
18.10.2004 | 840.00 | 0.00% | 0 | 0 | 602.60 | -7.29% | 7 231 | 12 | ||||||
8.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
25.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
8.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
8.3.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
18.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
25.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 8 412 | 12 | ||||||
6.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
30.1.2004 | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
18.12.2003 | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
21.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
14.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||||
1.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -5.52% | 7 200 | 12 | ||||||
1.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||||
17.6.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.17% | 7 680 | 12 | ||||||
9.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
15.1.2002 | 450.00 | +1.95% | 17 100 | 38 | 430.00 | 0.00% | 5 160 | 12 | ||||||
1.2.2002 | 450.00 | 0.00% | 0 | 0 | 441.30 | -3.11% | 5 296 | 12 | ||||||
30.1.2002 | 450.00 | 0.00% | 0 | 0 | 442.60 | 0.00% | 5 311 | 12 | ||||||
6.2.2002 | 420.00 | 0.00% | 0 | 0 | 439.90 | -0.65% | 5 279 | 12 | ||||||
26.2.2002 | 450.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 5 364 | 12 | ||||||
7.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
7.8.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
9.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
16.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
27.5.2002 | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
18.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
13.6.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
7.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
24.4.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
22.3.2002 | 450.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 5 461 | 12 | ||||||
18.6.2001 | 620.00 | 0.00% | 0 | 0 | 577.40 | -5.20% | 6 929 | 12 | ||||||
15.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
11.10.2001 | 600.00 | 0.00% | 0 | 0 | 584.20 | -5.77% | 7 010 | 12 | ||||||
21.4.2000 | 136.20 | 0.00% | 0 | 0 | 125.00 | -3.10% | 1 500 | 12 | ||||||
1.3.2000 | 143.36 | 0.00% | 0 | 0 | 132.00 | -2.22% | 1 584 | 12 | ||||||
20.12.1995 | 137.30 | -9.00% | 1 648 | 12 | ||||||||||
15.5.1996 | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
6.1.1997 | 114.00 | 0.00% | 0 | 0 | 107.10 | -1.13% | 1 285 | 12 | ||||||
28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
9.11.1995 | 93.00 | -0.10% | 19 716 | 212 | 86.50 | -4.00% | 1 038 | 12 | ||||||
20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
27.4.1998 | 87.51 | -4.99% | 0 | 0 | 90.70 | -0.60% | 1 088 | 12 | ||||||
23.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
21.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | +3.09% | 1 200 | 12 | ||||||
6.10.1997 | 103.00 | 0.00% | 9 270 | 90 | 99.50 | -4.48% | 1 194 | 12 | ||||||
24.9.1997 | 104.00 | 0.00% | 6 240 | 60 | 101.00 | +1.00% | 1 212 | 12 | ||||||
2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
23.4.1997 | 125.00 | -0.39% | 9 000 | 72 | 124.10 | +1.80% | 1 489 | 12 | ||||||
13.3.1997 | 120.60 | +0.08% | 41 486 | 344 | 111.60 | -3.79% | 1 339 | 12 | ||||||
29.9.1998 | 92.06 | 0.00% | 0 | 0 | 122.00 | +1.82% | 1 464 | 12 | ||||||
29.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 902 | 12 | ||||||
6.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 128 | 12 | ||||||
20.11.1998 | 102.33 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
17.3.1999 | 90.47 | 0.00% | 0 | 0 | 86.70 | -0.45% | 1 040 | 12 | ||||||
25.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
18.1.1999 | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
18.11.1999 | 123.58 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 440 | 12 | ||||||
14.10.1999 | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
29.9.1999 | 111.10 | 0.00% | 0 | 0 | 104.10 | +0.09% | 1 249 | 12 | ||||||
24.9.1999 | 111.10 | 0.00% | 0 | 0 | 106.80 | +4.60% | 1 282 | 12 | ||||||
6.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 1 260 | 12 | ||||||
17.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.20 | +0.09% | 1 214 | 12 | ||||||
20.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.60 | +1.44% | 1 267 | 12 | ||||||
15.4.1999 | 94.99 | 0.00% | 0 | 0 | 147.00 | -8.69% | 1 764 | 12 | ||||||
24.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | +0.07% | 978 | 13 | ||||||
12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
17.2.2009 | 817.00 | 0.00% | 0 | 0 | 510.10 | -0.95% | 6 631 | 13 | ||||||
12.3.1999 | 90.47 | +0.03% | 2 443 | 27 | 88.00 | 0.00% | 1 232 | 14 | ||||||
29.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | -0.10% | 1 427 | 15 | ||||||
30.11.1998 | 130.58 | +4.99% | 0 | 0 | 109.00 | +9.60% | 1 635 | 15 | ||||||
12.8.1998 | 107.76 | 0.00% | 0 | 0 | 103.00 | +0.98% | 1 545 | 15 | ||||||
25.9.1998 | 92.06 | 0.00% | 0 | 0 | 114.00 | +1.34% | 1 710 | 15 | ||||||
30.9.1999 | 111.10 | 0.00% | 0 | 0 | 114.30 | +9.79% | 1 715 | 15 | ||||||
15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
9.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
26.6.1997 | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
8.7.1997 | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
30.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.20 | -0.03% | 1 608 | 15 | ||||||
7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
11.6.1996 | 142.00 | -3.56% | 36 352 | 256 | 137.10 | -8.00% | 2 057 | 15 | ||||||
13.6.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||||
20.5.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 11 250 | 15 | ||||||
11.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
13.8.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -3.21% | 13 802 | 15 | ||||||
23.6.2010 | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||||
28.3.2007 | 835.00 | 0.00% | 0 | 0 | 840.30 | 0.00% | 12 605 | 15 | ||||||
11.10.2006 | 840.00 | 0.00% | 0 | 0 | 855.00 | +2.64% | 12 825 | 15 | ||||||
12.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
1.9.2005 | 840.00 | 0.00% | 0 | 0 | 741.30 | -3.87% | 11 120 | 15 | ||||||
4.7.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 11 102 | 15 | ||||||
11.2.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
12.3.2003 | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
28.11.2002 | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
12.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
9.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
21.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
14.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
24.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
14.4.2003 | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
17.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
3.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.10 | +4.68% | 2 012 | 15 | ||||||
4.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 505 | 15 | ||||||
28.12.2000 | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
20.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.20 | +0.13% | 6 648 | 15 | ||||||
10.1.2002 | 441.40 | 0.00% | 0 | 0 | 420.50 | -6.78% | 6 308 | 15 | ||||||
13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
6.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
13.5.2002 | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
8.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
30.10.2002 | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
3.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 9 619 | 16 | ||||||
31.5.2001 | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
13.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 9 402 | 16 | ||||||
5.4.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 2 144 | 16 | ||||||
11.5.2000 | 136.20 | 0.00% | 0 | 0 | 107.40 | +0.65% | 1 718 | 16 | ||||||
28.7.2000 | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
21.7.2000 | 140.60 | -5.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
16.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | +1.51% | 2 144 | 16 | ||||||
14.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -1.47% | 2 144 | 16 | ||||||
11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
3.11.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
3.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
27.12.2002 | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
1.4.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
24.2.2005 | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.90% | 13 040 | 16 | ||||||
9.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
31.1.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | -6.01% | 12 339 | 16 | ||||||
8.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
12.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | -4.38% | 10 259 | 16 | ||||||
23.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
9.2.2004 | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
24.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
15.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
1.6.2005 | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.01% | 11 360 | 16 | ||||||
13.4.2005 | 840.00 | 0.00% | 0 | 0 | 850.10 | -3.90% | 13 602 | 16 | ||||||
3.5.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
29.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
20.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 11 362 | 16 | ||||||
19.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | +4.13% | 11 362 | 16 | ||||||
5.10.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
16.11.2005 | 840.00 | 0.00% | 0 | 0 | 727.20 | -0.10% | 11 635 | 16 | ||||||
1.11.2005 | 840.00 | 0.00% | 0 | 0 | 728.00 | -9.18% | 11 648 | 16 | ||||||
28.7.2006 | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 12 050 | 16 | ||||||
15.11.2006 | 840.00 | 0.00% | 0 | 0 | 811.00 | -3.10% | 12 976 | 16 | ||||||
3.11.2006 | 840.00 | 0.00% | 0 | 0 | 800.10 | -1.34% | 12 801 | 16 | ||||||
19.1.2006 | 840.00 | 0.00% | 0 | 0 | 804.20 | 0.00% | 12 867 | 16 | ||||||
17.1.2006 | 840.00 | 0.00% | 0 | 0 | 803.30 | -5.68% | 12 853 | 16 | ||||||
25.6.2010 | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 7 043 | 16 | ||||||
24.2.2011 | 817.00 | 0.00% | 0 | 0 | 403.10 | -19.38% | 6 450 | 16 | ||||||
9.1.2012 | 515.10 | 0.00% | 0 | 0 | 506.80 | -0.01% | 8 109 | 16 | ||||||
24.10.2011 | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
2.5.2012 | 595.00 | 0.00% | 0 | 0 | 616.10 | -7.35% | 9 858 | 16 | ||||||
15.2.2012 | 540.80 | 0.00% | 0 | 0 | 665.00 | -5.00% | 10 640 | 16 | ||||||
13.4.2007 | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 13 522 | 16 | ||||||
12.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 12 976 | 16 | ||||||
11.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 14 402 | 16 | ||||||
27.2.1996 | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
29.8.1996 | 146.00 | 0.00% | 9 636 | 66 | 147.00 | +1.00% | 2 352 | 16 | ||||||
6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
8.11.1995 | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
23.9.1997 | 104.00 | 0.00% | 15 600 | 150 | 100.00 | -1.18% | 1 600 | 16 | ||||||
25.3.1997 | 133.20 | +3.90% | 4 262 | 32 | 132.00 | +7.75% | 2 112 | 16 | ||||||
2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
11.5.1998 | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
27.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
22.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.30 | -0.70% | 1 589 | 16 | ||||||
19.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 605 | 16 | ||||||
26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?