TATRA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2001 | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
28.12.2001 | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
9.8.2004 | 29.00 | -3.33% | 78 563 | 2 658 | ||||||||||
2.1.2002 | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
20.12.2001 | 29.97 | -4.98% | 0 | 0 | 34.00 | +5.26% | 26 691 | 794 | ||||||
6.8.2004 | 30.00 | -6.83% | 9 021 | 300 | ||||||||||
11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
3.1.2002 | 31.32 | +4.99% | 0 | 0 | 33.20 | +5.39% | 9 296 | 280 | ||||||
19.12.2001 | 31.54 | -4.97% | 0 | 0 | 32.30 | 0.00% | 45 576 | 1 339 | ||||||
5.8.2004 | 32.20 | -8.00% | 49 652 | 1 542 | ||||||||||
12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
10.3.1999 | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
10.12.2003 | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
18.12.2001 | 33.19 | -4.98% | 0 | 0 | 32.30 | +1.89% | 35 369 | 1 032 | ||||||
16.6.2004 | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
29.7.2004 | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
8.6.2004 | 34.00 | -2.86% | 15 300 | 450 | 33.00 | 0.00% | 118 078 | 3 481 | ||||||
9.12.2003 | 34.13 | -4.98% | 4 778 | 140 | 33.20 | +4.73% | 21 994 | 683 | ||||||
12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
11.12.2003 | 34.13 | +3.27% | 25 939 | 760 | 32.60 | +1.87% | 12 950 | 377 | ||||||
15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
9.3.1999 | 34.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
17.12.2001 | 34.93 | -4.98% | 0 | 0 | 31.70 | -3.93% | 22 413 | 679 | ||||||
24.9.2001 | 35.00 | 0.00% | 0 | 0 | 48.40 | +7.55% | 3 388 | 70 | ||||||
21.9.2001 | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
7.6.2004 | 35.00 | -0.28% | 16 450 | 470 | 33.00 | -2.94% | 14 990 | 450 | ||||||
8.7.2004 | 35.00 | 0.00% | 19 250 | 550 | 36.00 | +0.84% | 23 499 | 656 | ||||||
7.7.2004 | 35.00 | 0.00% | 15 750 | 450 | 35.70 | -0.83% | 0 | 0 | ||||||
2.7.2004 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 13 500 | 375 | ||||||
1.7.2004 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 15 708 | 429 | ||||||
30.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.10 | -0.56% | 4 510 | 133 | ||||||
29.6.2004 | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
28.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||||
25.6.2004 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 040 | 80 | ||||||
24.6.2004 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
23.6.2004 | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
22.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.90 | +3.75% | 0 | 0 | ||||||
21.6.2004 | 35.00 | 0.00% | 0 | 0 | 34.60 | -0.57% | 3 114 | 90 | ||||||
18.6.2004 | 35.00 | 0.00% | 0 | 0 | 34.80 | +1.45% | 5 741 | 165 | ||||||
17.6.2004 | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
15.6.2004 | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
14.6.2004 | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
4.8.2004 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2004 | 35.00 | 0.00% | 13 055 | 373 | ||||||||||
2.8.2004 | 35.00 | 0.00% | 10 010 | 286 | ||||||||||
30.7.2004 | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
4.6.2004 | 35.10 | -5.14% | 106 200 | 3 000 | 34.00 | 0.00% | 287 887 | 8 624 | ||||||
10.1.2002 | 35.20 | 0.00% | 0 | 0 | 35.40 | -1.93% | 3 640 | 99 | ||||||
9.1.2002 | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
8.1.2002 | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
7.1.2002 | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
16.12.2003 | 35.50 | 0.00% | 0 | 0 | 36.50 | +8.63% | 24 420 | 678 | ||||||
15.12.2003 | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
8.12.2003 | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
5.12.2003 | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
20.9.2001 | 35.97 | -4.99% | 0 | 0 | 41.50 | -0.71% | 8 210 | 199 | ||||||
26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
13.1.2004 | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
12.1.2004 | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
9.1.2004 | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
8.1.2004 | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
7.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
6.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
5.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
30.12.2003 | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
29.12.2003 | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
17.12.2003 | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
5.3.1999 | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
22.12.2003 | 36.49 | 0.00% | 0 | 0 | 36.60 | -3.17% | 22 219 | 592 | ||||||
19.12.2003 | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
18.12.2003 | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
14.12.2001 | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
28.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.00 | -1.68% | 106 799 | 3 034 | ||||||
27.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.60 | +0.28% | 5 480 | 154 | ||||||
26.7.2004 | 36.80 | 0.00% | 25 760 | 700 | 35.50 | +0.28% | 48 620 | 1 284 | ||||||
23.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
22.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.30 | -4.07% | 21 427 | 607 | ||||||
21.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.80 | +2.22% | 0 | 0 | ||||||
20.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
19.7.2004 | 36.80 | 0.00% | 0 | 0 | 37.00 | -3.64% | 0 | 0 | ||||||
16.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
15.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
14.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||||
13.7.2004 | 36.80 | 0.00% | 0 | 0 | 39.20 | +1.81% | 0 | 0 | ||||||
12.7.2004 | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||||
14.1.2002 | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
11.1.2002 | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
9.11.2001 | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
8.11.2001 | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
7.11.2001 | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
6.11.2001 | 37.00 | 0.00% | 0 | 0 | 42.10 | +4.46% | 103 529 | 2 591 | ||||||
5.11.2001 | 37.00 | 0.00% | 0 | 0 | 40.30 | +1.00% | 10 851 | 267 | ||||||
2.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
1.11.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
31.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 7 527 | 190 | ||||||
30.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
29.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
26.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.10 | +1.29% | 11 415 | 284 | ||||||
25.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 4 207 | 111 | ||||||
24.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
23.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 826 | 80 | ||||||
22.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.40 | -1.66% | 4 449 | 125 | ||||||
19.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
10.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
8.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
4.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 330 | 35 | ||||||
3.10.2001 | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
2.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
9.7.2004 | 37.00 | +5.71% | 14 800 | 400 | 37.50 | +4.16% | 51 605 | 1 405 | ||||||
3.6.2004 | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
16.1.2003 | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||||
15.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
14.1.2003 | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
13.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
10.1.2003 | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
9.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
8.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
7.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
6.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.60 | +0.74% | 4 263 | 105 | ||||||
3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
2.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
30.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
27.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
20.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.80 | +0.72% | 44 851 | 1 073 | ||||||
19.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
18.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.80 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.80 | +0.80% | 0 | 0 | ||||||
16.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
12.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
11.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
10.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
9.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
6.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
5.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
4.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 61 051 | 1 616 | ||||||
3.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
2.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 0 | 0 | ||||||
29.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
28.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 20 875 | 538 | ||||||
27.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
26.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
25.11.2002 | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
22.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
21.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 5 960 | 151 | ||||||
20.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 105 021 | 2 634 | ||||||
19.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
18.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
15.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.70 | +0.27% | 8 448 | 230 | ||||||
14.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
13.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
12.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
11.6.2004 | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
8.11.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 0 | 0 | ||||||
7.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 7 864 | 204 | ||||||
6.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
5.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
4.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
1.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | +6.84% | 0 | 0 | ||||||
31.10.2002 | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
29.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
25.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
24.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
23.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
22.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
18.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
17.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
16.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | +0.25% | 45 976 | 1 158 | ||||||
15.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||||
14.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | +2.36% | 103 219 | 2 654 | ||||||
11.10.2002 | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
10.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
9.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | -0.47% | 18 060 | 430 | ||||||
8.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
7.10.2002 | 37.40 | 0.00% | 0 | 0 | 43.60 | +3.07% | 0 | 0 | ||||||
4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
3.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
1.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
30.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?