TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2009 | -6.54% | 80 | 1 | |||||||||||
23.12.2002 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
16.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
2.4.2012 | 108.00 | 0.00% | 108 | 1 | ||||||||||
19.4.2011 | 136.90 | +6.61% | 137 | 1 | ||||||||||
30.7.2010 | 142.90 | +3.62% | 143 | 1 | ||||||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
16.11.2012 | 81.50 | +4.89% | 163 | 2 | ||||||||||
25.2.2009 | 84.20 | -6.23% | 168 | 2 | ||||||||||
4.7.2012 | 87.80 | +7.07% | 176 | 2 | ||||||||||
6.2.2003 | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
10.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
3.7.2012 | 82.00 | -5.74% | 246 | 3 | ||||||||||
15.6.2012 | 85.00 | +5.45% | 255 | 3 | ||||||||||
19.12.2007 | 260.10 | +1.80% | 260 | 1 | ||||||||||
15.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
25.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
12.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
17.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
24.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
21.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 281 | 7 | ||||||
22.8.2008 | 288.20 | -1.19% | 288 | 1 | ||||||||||
29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
8.6.2006 | 106.00 | -8.46% | 318 | 3 | ||||||||||
12.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
9.3.2012 | 117.00 | -1.68% | 351 | 3 | ||||||||||
24.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
5.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
9.6.2009 | 126.00 | 0.00% | 378 | 3 | ||||||||||
2.1.2001 | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
12.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
26.5.2000 | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
7.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
13.10.2010 | 128.10 | -2.21% | 384 | 3 | ||||||||||
10.3.2011 | 129.30 | -2.04% | 388 | 3 | ||||||||||
14.11.2012 | 82.00 | 0.00% | 410 | 5 | ||||||||||
26.1.2011 | 137.50 | +0.21% | 413 | 3 | ||||||||||
16.7.2010 | 140.10 | -2.02% | 414 | 3 | ||||||||||
10.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | +1.96% | 416 | 8 | ||||||
18.6.2012 | 85.00 | 0.00% | 425 | 5 | ||||||||||
15.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
18.3.2009 | 88.00 | -2.11% | 440 | 5 | ||||||||||
14.1.2009 | 113.10 | +0.89% | 452 | 4 | ||||||||||
29.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
11.10.2002 | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
7.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
5.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
10.12.2009 | 155.00 | +2.92% | 465 | 3 | ||||||||||
5.1.2009 | +4.10% | 466 | 4 | |||||||||||
12.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
19.6.2012 | 81.20 | -4.47% | 487 | 6 | ||||||||||
20.12.2010 | 124.00 | +3.33% | 496 | 4 | ||||||||||
6.12.2010 | 124.00 | +1.63% | 496 | 4 | ||||||||||
22.5.2000 | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
5.3.2009 | 85.60 | 0.00% | 514 | 6 | ||||||||||
20.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
25.3.2009 | 85.20 | +0.23% | 517 | 6 | ||||||||||
7.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
23.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
16.2.2009 | 90.00 | +1.12% | 540 | 6 | ||||||||||
5.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
23.2.2010 | 137.00 | +1.40% | 548 | 4 | ||||||||||
9.7.2009 | 110.00 | 0.00% | 550 | 5 | ||||||||||
25.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
13.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
9.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.80 | +4.73% | 557 | 14 | ||||||
25.9.2012 | 80.30 | +0.24% | 562 | 7 | ||||||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
3.9.2012 | 81.20 | -0.97% | 568 | 7 | ||||||||||
26.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
20.9.2012 | 82.50 | +2.35% | 578 | 7 | ||||||||||
24.2.2012 | 117.00 | +0.86% | 585 | 5 | ||||||||||
21.10.2011 | 117.40 | +1.73% | 587 | 5 | ||||||||||
29.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
22.8.2012 | 85.00 | -2.29% | 595 | 7 | ||||||||||
19.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
3.1.2003 | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
19.6.2009 | 121.00 | -0.98% | 605 | 5 | ||||||||||
26.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
5.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | +0.99% | 612 | 12 | ||||||
13.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
2.12.2011 | 124.80 | +6.66% | 624 | 5 | ||||||||||
16.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
20.9.2006 | 106.40 | -0.56% | 638 | 6 | ||||||||||
6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
14.12.2012 | 74.80 | +1.21% | 644 | 9 | ||||||||||
31.12.2010 | 129.50 | +0.38% | 648 | 5 | ||||||||||
14.7.2011 | 131.50 | -1.57% | 658 | 5 | ||||||||||
11.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
6.11.2012 | 83.90 | +1.45% | 671 | 8 | ||||||||||
13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
28.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
16.10.2012 | 80.00 | -1.84% | 715 | 9 | ||||||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
28.5.2010 | 147.00 | +3.52% | 735 | 5 | ||||||||||
5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
9.5.2000 | 65.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
5.1.2000 | 55.56 | 0.00% | 0 | 0 | 55.00 | -6.77% | 770 | 14 | ||||||
15.7.2009 | 110.00 | 0.00% | 770 | 7 | ||||||||||
2.9.2002 | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
20.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
21.4.2011 | 130.00 | -4.90% | 784 | 6 | ||||||||||
13.1.2009 | 112.10 | -6.19% | 785 | 7 | ||||||||||
11.9.2002 | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
24.2.2006 | 114.10 | +0.79% | 799 | 7 | ||||||||||
18.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
22.6.2012 | 81.10 | 0.00% | 811 | 10 | ||||||||||
9.12.2008 | 136.00 | -0.36% | 816 | 6 | ||||||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
9.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
24.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
22.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 843 | 14 | ||||||
27.12.2010 | 121.30 | +0.24% | 849 | 7 | ||||||||||
12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
14.8.2002 | 44.00 | 0.00% | 880 | 20 | ||||||||||
24.8.2011 | 126.10 | -1.48% | 883 | 7 | ||||||||||
12.11.2003 | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
23.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
11.9.2001 | 48.90 | 0.00% | 0 | 0 | 47.00 | +1.51% | 893 | 19 | ||||||
8.8.2006 | 128.00 | -3.46% | 896 | 7 | ||||||||||
22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
11.12.2009 | 151.10 | -2.51% | 907 | 6 | ||||||||||
10.6.2009 | 130.00 | +3.17% | 910 | 7 | ||||||||||
8.9.2010 | 139.00 | -0.64% | 929 | 7 | ||||||||||
18.4.2012 | 103.50 | +3.29% | 932 | 9 | ||||||||||
10.12.2003 | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
20.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
23.4.2004 | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
21.12.2012 | 74.90 | +0.80% | 974 | 13 | ||||||||||
14.6.2012 | 80.60 | -5.06% | 974 | 12 | ||||||||||
15.10.2012 | 81.50 | 0.00% | 978 | 12 | ||||||||||
10.4.2006 | 110.60 | -7.91% | 995 | 9 | ||||||||||
20.10.2003 | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
15.5.2006 | 125.00 | -1.18% | 1 000 | 8 | ||||||||||
12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
13.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
17.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
16.8.2012 | 87.00 | +4.31% | 1 026 | 12 | ||||||||||
6.2.2012 | 116.20 | -0.68% | 1 046 | 9 | ||||||||||
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
4.5.1999 | 55.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 1 102 | 20 | ||||||
2.7.1997 | 75.00 | -1.31% | 62 100 | 828 | 73.70 | -4.37% | 1 106 | 15 | ||||||
16.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
5.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | -1.84% | 1 119 | 30 | ||||||
5.4.2002 | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
29.1.2007 | 160.60 | -0.24% | 1 124 | 7 | ||||||||||
17.1.2006 | 125.20 | -0.71% | 1 127 | 9 | ||||||||||
22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
3.12.2002 | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
11.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
24.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | 0.00% | 1 145 | 25 | ||||||
25.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | 0.00% | 1 146 | 30 | ||||||
27.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
7.4.2003 | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
21.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
2.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
28.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
1.12.2011 | 117.00 | -4.48% | 1 170 | 10 | ||||||||||
15.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
10.6.1999 | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
12.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
15.3.2012 | 118.90 | +1.62% | 1 189 | 10 | ||||||||||
24.7.2012 | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
28.6.2000 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 1 200 | 18 | ||||||
22.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
29.10.2010 | 133.50 | +0.22% | 1 202 | 9 | ||||||||||
4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
14.9.2012 | 80.50 | 0.00% | 1 218 | 15 | ||||||||||
18.6.2009 | 122.20 | +0.65% | 1 222 | 10 | ||||||||||
1.7.2003 | 40.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 1 222 | 32 | ||||||
12.10.2012 | 81.50 | 0.00% | 1 223 | 15 | ||||||||||
14.11.2002 | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
24.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
25.9.2003 | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
4.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.90 | -0.25% | 1 279 | 33 | ||||||
14.9.2006 | 107.00 | 0.00% | 1 284 | 12 | ||||||||||
15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
12.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
18.9.2012 | 82.50 | +2.35% | 1 309 | 16 | ||||||||||
19.3.2009 | 87.70 | -0.34% | 1 316 | 15 | ||||||||||
18.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?