TOMA, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| 27.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.30 | +3.69% | 23 827 | 426 | ||||||
| 20.12.1995 | 308.00 | -1.00% | 131 970 | 424 | ||||||||||
| 5.10.1995 | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
| 28.4.1998 | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| 8.6.1999 | 51.70 | 0.00% | 0 | 0 | 54.10 | -0.73% | 22 822 | 420 | ||||||
| 20.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.00 | -2.65% | 32 928 | 419 | ||||||
| 14.12.2001 | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
| 24.10.1997 | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| 7.12.1995 | 315.00 | -0.31% | 567 000 | 1 800 | 303.50 | 0.00% | 126 573 | 417 | ||||||
| 15.11.1995 | 272.00 | +2.25% | 155 856 | 573 | 268.00 | -2.00% | 107 180 | 416 | ||||||
| 3.11.1997 | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
| 15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
| 13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
| 23.3.1998 | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
| 16.4.1998 | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| 7.9.1995 | 258.00 | +0.38% | 158 928 | 616 | 250.00 | +1.00% | 105 823 | 410 | ||||||
| 28.2.1997 | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
| 13.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 23 976 | 407 | ||||||
| 22.11.2001 | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
| 5.2.1996 | 306.00 | 0.00% | 257 958 | 843 | 306.00 | -1.00% | 122 374 | 405 | ||||||
| 17.9.1996 | 103.00 | -4.05% | 16 686 | 162 | 97.80 | +2.00% | 42 659 | 404 | ||||||
| 14.11.1997 | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| 26.6.1995 | 200.00 | 0.00% | 151 200 | 756 | 200.00 | +1.00% | 80 000 | 400 | ||||||
| 10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| 5.5.1999 | 37.21 | +4.99% | 4 912 | 132 | 30.20 | -0.98% | 12 059 | 398 | ||||||
| 31.10.1995 | 260.00 | -1.14% | 246 220 | 947 | 250.00 | 0.00% | 102 860 | 397 | ||||||
| 24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| 23.1.1996 | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
| 12.11.1997 | 42.20 | -4.78% | 7 680 | 182 | 45.00 | -4.19% | 18 628 | 396 | ||||||
| 28.11.2001 | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
| 10.8.2001 | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
| 7.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
| 23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| 1.8.2001 | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
| 1.6.1999 | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
| 29.11.1995 | 288.00 | +1.05% | 192 960 | 670 | 285.00 | +2.00% | 110 775 | 390 | ||||||
| 16.11.1995 | 276.00 | +1.47% | 235 980 | 855 | 269.00 | +3.00% | 103 010 | 390 | ||||||
| 10.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| 19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| 8.1.1998 | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| 26.10.1995 | 276.00 | -4.82% | 279 588 | 1 013 | 270.00 | 0.00% | 105 329 | 386 | ||||||
| 2.1.2002 | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| 28.11.1995 | 285.00 | +0.70% | 213 750 | 750 | 278.00 | -2.00% | 106 845 | 385 | ||||||
| 29.9.2004 | 291.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 123 604 | 383 | ||||||
| 17.5.1995 | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
| 18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| 27.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 20 319 | 380 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
| 24.1.1997 | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| 24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
| 12.2.1996 | 306.00 | 0.00% | 211 446 | 691 | 303.00 | -1.00% | 113 619 | 376 | ||||||
| 17.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.53% | 26 742 | 374 | ||||||
| 28.5.2007 | 398.00 | 0.00% | 0 | 0 | 451.00 | +0.31% | 168 674 | 374 | ||||||
| 30.12.2003 | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
| 5.12.1995 | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
| 6.9.1995 | 257.00 | 0.00% | 60 138 | 234 | 259.00 | 0.00% | 95 667 | 373 | ||||||
| 10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
| 2.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | 0.00% | 20 401 | 372 | ||||||
| 16.12.1997 | 47.20 | -1.42% | 15 765 | 334 | 43.00 | +5.56% | 18 032 | 370 | ||||||
| 14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
| 28.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
| 10.11.1995 | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
| 29.6.1995 | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
| 19.12.1995 | 315.00 | +1.00% | 114 102 | 364 | ||||||||||
| 29.1.1996 | 306.00 | 0.00% | 421 974 | 1 379 | 304.00 | 0.00% | 110 733 | 364 | ||||||
| 2.8.2007 | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
| 4.2.1998 | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
| 31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
| 28.7.1995 | 205.00 | -2.38% | 76 670 | 374 | 224.50 | +5.00% | 80 363 | 362 | ||||||
| 20.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.60 | +0.55% | 19 619 | 362 | ||||||
| 9.1.2008 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
| 30.5.1995 | 200.00 | 0.00% | 33 800 | 169 | 210.00 | 0.00% | 78 716 | 361 | ||||||
| 14.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.60 | -1.79% | 27 625 | 359 | ||||||
| 12.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 19 322 | 358 | ||||||
| 20.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
| 24.11.1995 | 281.00 | +0.71% | 320 902 | 1 142 | 276.00 | 0.00% | 99 119 | 357 | ||||||
| 12.12.1996 | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
| 12.5.1998 | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
| 14.4.2004 | 286.60 | 0.00% | 0 | 0 | 310.00 | +3.33% | 109 397 | 356 | ||||||
| 24.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
| 10.2.2000 | 52.58 | +4.99% | 0 | 0 | 58.00 | -3.33% | 21 104 | 353 | ||||||
| 7.2.1996 | 306.00 | 0.00% | 156 060 | 510 | 305.00 | 0.00% | 106 829 | 352 | ||||||
| 28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| 20.10.1995 | 268.00 | +0.37% | 212 792 | 794 | 270.00 | 0.00% | 90 188 | 348 | ||||||
| 12.4.1995 | 275.00 | +496.00% | 0 | 0 | 275.00 | +3.00% | 91 326 | 348 | ||||||
| 20.2.1996 | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| 7.1.1998 | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| 2.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +0.20% | 17 608 | 347 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 68 134 | 346 | ||||||
| 5.4.1996 | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
| 20.4.2004 | 283.50 | +5.00% | 0 | 0 | 298.00 | +1.25% | 103 710 | 345 | ||||||
| 29.8.2003 | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
| 7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
| 29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| 2.2.1996 | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| 11.10.1995 | 254.00 | +0.39% | 219 456 | 864 | 255.00 | 0.00% | 86 841 | 340 | ||||||
| 15.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.00 | +0.52% | 26 659 | 340 | ||||||
| 21.5.2001 | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| 25.7.1995 | 191.00 | +2.13% | 23 302 | 122 | 215.00 | +4.00% | 72 717 | 339 | ||||||
| 18.3.1996 | 209.00 | -5.00% | 24 453 | 117 | 214.00 | -8.00% | 72 363 | 338 | ||||||
| 26.11.1996 | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| 8.8.1995 | 211.00 | +0.95% | 50 429 | 239 | 221.00 | +3.00% | 75 234 | 337 | ||||||
| 23.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
| 12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
| 19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 28.3.1995 | 215.00 | +238.00% | 373 670 | 1 738 | 202.00 | +8.00% | 67 485 | 335 | ||||||
| 13.11.1997 | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
| 20.4.1998 | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| 24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
| 20.11.1995 | 274.00 | -0.72% | 315 374 | 1 151 | 276.00 | +1.00% | 90 981 | 332 | ||||||
| 21.3.2001 | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
| 21.4.2004 | 283.50 | 0.00% | 0 | 0 | 301.20 | +1.07% | 100 164 | 332 | ||||||
| 26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| 14.5.1997 | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| 26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
| 5.1.2000 | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| 7.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
| 13.10.1995 | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| 25.9.1995 | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
| 1.12.1995 | 295.00 | +1.02% | 479 080 | 1 624 | 295.00 | +2.00% | 94 843 | 326 | ||||||
| 21.11.1995 | 276.00 | +0.72% | 130 272 | 472 | 275.00 | 0.00% | 89 100 | 326 | ||||||
| 5.2.1997 | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| 13.9.2004 | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
| 22.1.1996 | 306.00 | 0.00% | 112 914 | 369 | 306.00 | 0.00% | 99 317 | 325 | ||||||
| 30.6.1995 | 200.00 | 0.00% | 151 800 | 759 | 196.00 | -3.00% | 64 808 | 325 | ||||||
| 26.7.2001 | 60.19 | 0.00% | 0 | 0 | 78.00 | -8.87% | 25 988 | 325 | ||||||
| 30.7.1999 | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
| 24.2.1998 | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| 22.4.1998 | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
| 23.5.1996 | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| 9.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.60 | +0.09% | 32 951 | 322 | ||||||
| 2.4.1996 | 195.00 | -1.21% | 137 280 | 704 | 197.00 | -4.00% | 59 132 | 321 | ||||||
| 29.3.1996 | 188.00 | -1.54% | 136 864 | 728 | 182.00 | 0.00% | 58 658 | 321 | ||||||
| 23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
| 23.11.1995 | 279.00 | +0.72% | 225 990 | 810 | 280.00 | +1.00% | 88 836 | 321 | ||||||
| 9.2.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
| 21.9.2004 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
| 11.11.1997 | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
| 14.7.1998 | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| 3.4.1997 | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
| 16.1.1996 | 306.00 | -0.64% | 114 444 | 374 | 308.00 | +1.00% | 98 135 | 318 | ||||||
| 31.8.1995 | 241.00 | +0.41% | 121 223 | 503 | 240.00 | -2.00% | 71 054 | 318 | ||||||
| 2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
| 4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| 17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| 10.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -0.09% | 32 548 | 315 | ||||||
| 24.10.2001 | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
| 15.4.1996 | 179.00 | 0.00% | 135 145 | 755 | 171.00 | -1.00% | 54 675 | 313 | ||||||
| 24.9.1996 | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
| 20.2.1997 | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
| 14.11.2001 | 76.50 | +2.00% | 4 437 | 58 | 77.40 | -0.51% | 24 540 | 312 | ||||||
| 9.1.2002 | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
| 3.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | -9.89% | 13 915 | 311 | ||||||
| 8.4.2004 | 286.60 | 0.00% | 0 | 0 | 291.50 | +0.06% | 93 445 | 311 | ||||||
| 20.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
| 28.6.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 16 654 | 310 | ||||||
| 28.2.2000 | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
| 22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| 30.10.1995 | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| 26.1.1996 | 306.00 | 0.00% | 346 698 | 1 133 | 304.00 | -1.00% | 93 956 | 308 | ||||||
| 27.11.2001 | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| 10.4.2002 | 108.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 32 541 | 308 | ||||||
| 6.5.2005 | 410.00 | -3.53% | 61 500 | 150 | 391.10 | -0.48% | 120 839 | 308 | ||||||
| 26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| 21.2.1996 | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
| 17.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
| 22.11.1995 | 277.00 | +0.36% | 185 867 | 671 | 276.00 | 0.00% | 83 098 | 303 | ||||||
| 21.9.1998 | 45.60 | 0.00% | 0 | 0 | 45.50 | -1.23% | 13 829 | 303 | ||||||
| 20.3.1998 | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| 8.9.1999 | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
| 2.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
| 13.2.2003 | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| 29.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.50 | 8 496 | 300 | |||||||
| 6.11.1995 | 255.00 | +0.39% | 151 215 | 593 | 255.00 | 0.00% | 75 747 | 300 | ||||||
| 18.8.1995 | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| 1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
| 8.8.2006 | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
| 17.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.00 | -0.02% | 112 800 | 300 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
| 22.8.1996 | 106.02 | +4.99% | 30 428 | 287 | 104.70 | +3.00% | 29 405 | 296 | ||||||
| 4.12.2001 | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
| 9.11.2000 | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
| 4.6.1996 | 131.00 | +3.82% | 178 946 | 1 366 | 121.00 | 0.00% | 35 795 | 294 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| 30.10.2001 | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
| 23.11.2001 | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
| 3.4.1998 | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 313 344 | 1 024 | 306.00 | -1.00% | 86 959 | 290 | ||||||
| 29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 14.4.1998 | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| 21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
| 9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
| 21.7.1999 | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
| 8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
| 4.4.1997 | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| 24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
16.01.2024 Goldman Sachs překonává odhady na zisku i tržbách, slabší obchodováni s dluhopisy vy... (Patria Finance) Akcie ve světě
27.12.2023 Ideální šéf je Čech: starší muž, zkušený odborník a opora týmu (Předvýběr.CZ, s. r. o.) Výsledky
Zpravodajství k akcii TOMA
dnes 08:47 Co potřebujeme k tomu, aby americké akcie spadly? (Roklen24) Akcie v ČR
Út 15:42 Hlad po hubnutí trvá, Eli Lilly díky tomu vylepšila výhled (Patria Finance) Akcie ve světě
24.04.2024 Komise předkládá Soudnímu dvoru Evropské unie věc ČESKA kvůli tomu, že správně nepro... (Evropská komise) Evropská unie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
21.04.2024 Litva je velmoc fintechových start-upů. Chopila se příležitosti po brexitu, stát tom... (ČRo) Ze světa
11.04.2024 Překopnout plynovod se nevyplácí. Zabránit se tomu dá jeho vytyčením (Tisková zpráva) Komodity
10.04.2024 CHN.cash posiluje o 1,4 % navzdory tomu, že agentura Fitch snížila výhled pro Čínu n... (XTB) Akcie ve světě
08.04.2024 Stavebnictví v únoru podalo nejlepší výkon za půldruhého roku, ovšem i díky teplému ... (Trinity Bank) Reality
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
