UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
1.11.2012 | 168.00 | -0.01% | 17 976 | 107 | 167.00 | 0.00% | 15 531 | 93 | ||||||
10.1.2003 | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
6.11.2012 | 169.41 | +0.83% | 59 947 | 357 | 167.10 | +0.06% | 3 342 | 20 | ||||||
29.10.2012 | 170.20 | -0.23% | 75 338 | 448 | 167.90 | -1.24% | 161 311 | 960 | ||||||
8.11.2012 | 168.99 | 0.00% | 139 551 | 830 | 166.50 | -0.72% | 9 680 | 58 | ||||||
23.6.2000 | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
18.6.2001 | 57.24 | -0.36% | 53 049 | 922 | 57.80 | -0.51% | 125 877 | 2 170 | ||||||
15.10.2012 | 171.50 | +0.68% | 175 644 | 1 025 | 170.00 | +0.06% | 42 500 | 250 | ||||||
27.12.2002 | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||||
3.12.2012 | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
2.1.2012 | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
24.7.2000 | 55.04 | -0.32% | 77 305 | 1 400 | 54.60 | +0.18% | 150 005 | 2 742 | ||||||
8.12.2000 | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
22.8.2012 | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
7.11.2012 | 168.99 | -0.25% | 265 503 | 1 581 | 167.70 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
19.4.2001 | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
14.7.2011 | 175.00 | -0.06% | 304 694 | 1 743 | 175.00 | 0.00% | 175 350 | 1 000 | ||||||
28.8.2012 | 168.25 | +0.21% | 305 470 | 1 817 | 165.60 | +0.36% | 50 724 | 307 | ||||||
2.11.2012 | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
22.10.2012 | 169.50 | -0.47% | 447 489 | 2 637 | 170.10 | +0.35% | 73 652 | 433 | ||||||
22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
12.11.2012 | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
7.1.1998 | 96.50 | -0.51% | 274 058 | 2 812 | 97.00 | -0.49% | 1 466 089 | 15 109 | ||||||
19.11.1997 | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
22.4.2011 | 186.50 | -0.21% | 689 524 | 3 720 | 183.00 | -0.92% | 374 007 | 2 036 | ||||||
16.10.2012 | 170.40 | -0.64% | 649 138 | 3 780 | 171.80 | +1.06% | 13 180 | 77 | ||||||
17.8.2011 | 173.00 | 0.00% | 658 106 | 3 818 | 171.30 | -0.41% | 158 024 | 920 | ||||||
23.12.1997 | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
28.11.2012 | 170.25 | +0.15% | 675 354 | 4 000 | 169.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
14.2.2012 | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
27.8.2012 | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
28.11.2011 | 170.97 | -0.31% | 721 868 | 4 212 | 170.50 | +0.89% | 150 536 | 885 | ||||||
10.10.2012 | 173.90 | +1.10% | 746 129 | 4 301 | 172.00 | 0.00% | 63 877 | 372 | ||||||
26.9.1997 | 124.10 | -1.35% | 546 785 | 4 406 | 124.20 | +0.43% | 270 640 | 2 173 | ||||||
13.12.2012 | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
28.8.2001 | 51.40 | -0.67% | 237 910 | 4 581 | 50.40 | -1.94% | 168 127 | 3 231 | ||||||
6.4.2012 | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
18.2.1998 | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||||
20.4.2012 | 171.00 | -1.27% | 889 448 | 5 181 | 169.90 | -1.22% | 169 905 | 1 000 | ||||||
6.2.2012 | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
28.12.2001 | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
14.9.2011 | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
15.12.1997 | 96.50 | -0.50% | 562 209 | 5 826 | 95.80 | +0.84% | 294 994 | 3 026 | ||||||
10.12.2012 | 169.00 | +1.20% | 1 045 581 | 6 212 | 167.50 | -0.30% | 126 494 | 756 | ||||||
23.8.2012 | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
21.1.1998 | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
15.9.2011 | 177.50 | +0.28% | 1 184 271 | 6 671 | 176.50 | -0.28% | 151 563 | 855 | ||||||
17.9.2002 | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
7.8.2012 | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
22.3.2012 | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
28.2.2012 | 169.00 | 0.00% | 1 163 176 | 6 900 | 168.30 | +0.12% | 186 045 | 1 105 | ||||||
29.4.1998 | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
24.11.1997 | 110.00 | -0.18% | 805 530 | 7 323 | 108.20 | +0.72% | 353 994 | 3 250 | ||||||
5.1.1998 | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
13.8.2002 | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
2.7.2012 | 169.00 | -1.14% | 1 290 500 | 7 667 | 168.10 | -0.88% | 18 491 | 110 | ||||||
25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
3.7.2001 | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
5.11.2012 | 168.01 | -1.11% | 1 340 821 | 7 966 | 167.00 | +0.48% | 107 111 | 633 | ||||||
27.9.2012 | 171.00 | +0.53% | 1 371 555 | 8 024 | 170.60 | -0.12% | 94 171 | 552 | ||||||
16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
17.11.1997 | 112.00 | +1.72% | 930 384 | 8 307 | 112.00 | +0.37% | 231 062 | 2 080 | ||||||
30.11.2012 | 170.00 | -0.06% | 1 421 540 | 8 362 | 168.00 | +0.54% | 100 850 | 600 | ||||||
26.11.1997 | 108.50 | -0.45% | 920 833 | 8 551 | 106.10 | +0.07% | 323 015 | 3 034 | ||||||
22.4.2003 | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
14.11.2011 | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||||
14.4.1998 | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
29.8.2012 | 167.00 | -0.74% | 1 475 504 | 8 858 | 166.00 | +0.24% | 71 380 | 430 | ||||||
6.12.2012 | 169.60 | +0.38% | 1 533 594 | 9 062 | 168.00 | +0.84% | 177 100 | 1 060 | ||||||
2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
31.3.1998 | 95.99 | 0.00% | 890 530 | 9 352 | 93.90 | -1.41% | 1 106 669 | 11 727 | ||||||
16.9.1997 | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
28.1.1998 | 88.01 | -1.11% | 855 818 | 9 675 | 87.50 | -0.11% | 527 625 | 5 940 | ||||||
16.1.2012 | 169.00 | 0.00% | 1 647 322 | 9 741 | 166.40 | -1.54% | 490 885 | 2 937 | ||||||
6.3.1998 | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||||
23.2.1998 | 90.00 | -0.44% | 900 950 | 10 015 | 87.70 | -0.10% | 327 728 | 3 668 | ||||||
1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
13.7.2012 | 169.90 | -0.06% | 1 760 664 | 10 338 | 169.00 | +0.18% | 789 233 | 4 646 | ||||||
17.7.2012 | 168.94 | -0.33% | 1 756 589 | 10 394 | 169.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 88.00 | +1.03% | 928 981 | 10 546 | 87.00 | -0.27% | 503 892 | 5 768 | ||||||
5.4.2011 | 174.61 | -1.17% | 1 871 465 | 10 661 | 176.10 | -0.40% | 217 941 | 1 235 | ||||||
12.3.1998 | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
24.8.2012 | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
8.8.2012 | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
19.6.2001 | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
7.3.2012 | 172.90 | +0.52% | 1 886 320 | 10 998 | 171.30 | +0.35% | 610 812 | 3 587 | ||||||
11.10.2010 | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
19.9.2012 | 171.00 | +0.59% | 1 891 074 | 11 031 | 170.70 | -0.47% | 9 901 | 58 | ||||||
24.1.2012 | 170.00 | 0.00% | 1 888 690 | 11 114 | 168.60 | +0.12% | 38 065 | 226 | ||||||
21.2.2012 | 167.22 | -0.52% | 1 858 959 | 11 115 | 167.50 | -0.12% | 92 225 | 550 | ||||||
9.10.1997 | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||||
13.8.2012 | 168.02 | -1.16% | 1 908 859 | 11 247 | 169.40 | +0.83% | 69 139 | 409 | ||||||
23.10.2012 | 169.10 | -0.24% | 1 904 389 | 11 259 | 168.30 | -1.06% | 85 430 | 505 | ||||||
14.4.1999 | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
29.12.1997 | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
26.10.2012 | 170.59 | -0.24% | 2 010 121 | 11 845 | 170.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
20.12.2012 | 172.90 | +1.11% | 2 057 103 | 11 981 | 171.00 | -0.52% | 59 600 | 350 | ||||||
3.9.2001 | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
20.1.1998 | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
8.4.1998 | 90.60 | +0.77% | 1 094 613 | 12 208 | 88.90 | -1.47% | 587 515 | 6 675 | ||||||
9.6.2011 | 179.10 | -1.06% | 2 219 146 | 12 355 | 180.00 | -1.10% | 283 353 | 1 575 | ||||||
19.12.1997 | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||||
31.10.2012 | 168.01 | -0.09% | 2 097 692 | 12 458 | 167.00 | -0.60% | 95 597 | 570 | ||||||
22.4.2002 | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
19.11.2012 | 169.00 | +0.54% | 2 115 883 | 12 534 | 167.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 175.00 | 0.00% | 2 203 182 | 12 602 | 174.00 | -1.42% | 330 026 | 1 891 | ||||||
5.12.2012 | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||||
6.1.1998 | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
25.9.2012 | 171.00 | +0.06% | 2 296 768 | 13 466 | 170.90 | +0.29% | 230 112 | 1 349 | ||||||
3.2.2011 | 190.90 | +0.05% | 2 557 901 | 13 526 | 187.20 | -2.25% | 225 976 | 1 189 | ||||||
2.2.1998 | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
8.10.1997 | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
13.6.2012 | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||||
16.4.1998 | 93.06 | +0.18% | 1 280 317 | 13 865 | 92.10 | +0.38% | 373 860 | 4 050 | ||||||
4.4.2012 | 172.30 | -1.26% | 2 417 121 | 13 917 | 171.80 | -1.72% | 481 192 | 2 800 | ||||||
23.7.2012 | 168.00 | +0.60% | 2 329 455 | 13 924 | 167.00 | -1.65% | 189 566 | 1 138 | ||||||
4.10.2002 | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
5.10.2012 | 172.80 | +0.27% | 2 399 155 | 13 966 | 169.50 | +0.24% | 134 997 | 796 | ||||||
25.11.1997 | 109.00 | -0.90% | 1 501 463 | 14 099 | 107.80 | -2.33% | 1 099 875 | 10 339 | ||||||
15.7.2011 | 174.00 | -0.57% | 2 447 655 | 14 104 | 173.10 | -1.09% | 580 927 | 3 337 | ||||||
4.2.1998 | 80.00 | -5.43% | 1 192 993 | 14 299 | 77.50 | -4.33% | 1 249 142 | 15 374 | ||||||
12.12.2012 | 169.00 | +1.81% | 2 392 454 | 14 305 | 167.00 | +0.60% | 86 112 | 517 | ||||||
20.7.2012 | 167.00 | -0.60% | 2 404 275 | 14 412 | 169.80 | +0.24% | 341 781 | 2 038 | ||||||
24.7.2012 | 168.90 | +0.54% | 2 449 941 | 14 623 | 167.00 | 0.00% | 305 010 | 1 836 | ||||||
21.11.2012 | 168.00 | 0.00% | 2 483 208 | 14 781 | 165.50 | -0.90% | 126 186 | 762 | ||||||
27.5.2011 | 180.90 | -0.39% | 2 689 696 | 14 800 | 182.20 | -0.44% | 361 546 | 1 984 | ||||||
20.6.2001 | 57.34 | -0.70% | 852 150 | 14 820 | 57.30 | -0.52% | 526 673 | 9 033 | ||||||
17.12.2012 | 172.75 | +1.02% | 2 547 388 | 14 833 | 170.00 | +0.59% | 433 532 | 2 551 | ||||||
8.11.2011 | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||||
20.11.1997 | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
13.11.1998 | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
13.10.1997 | 123.60 | -1.51% | 1 851 157 | 14 921 | 123.20 | -0.66% | 302 707 | 2 424 | ||||||
5.12.1997 | 98.99 | +1.94% | 1 488 268 | 14 925 | 98.10 | -0.99% | 954 536 | 9 597 | ||||||
3.9.2012 | 167.00 | +0.30% | 2 489 876 | 14 939 | 164.60 | -0.84% | 920 672 | 5 580 | ||||||
29.5.2012 | 170.49 | +0.29% | 2 530 312 | 14 944 | 166.00 | -1.01% | 258 401 | 1 550 | ||||||
9.2.1998 | 88.00 | +6.66% | 1 309 570 | 15 000 | 89.00 | +5.91% | 682 176 | 7 842 | ||||||
19.1.1998 | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
28.6.2012 | 169.00 | 0.00% | 2 564 473 | 15 174 | 167.70 | -0.06% | 255 483 | 1 522 | ||||||
31.7.2012 | 169.50 | +0.89% | 2 576 956 | 15 190 | 168.00 | +0.30% | 17 951 | 107 | ||||||
17.9.2012 | 171.10 | -1.10% | 2 605 699 | 15 228 | 171.50 | +0.12% | 26 926 | 157 | ||||||
12.4.2012 | 171.00 | +0.29% | 2 633 710 | 15 272 | 170.20 | +0.53% | 191 797 | 1 119 | ||||||
9.9.2011 | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||||
25.6.2001 | 57.54 | +0.06% | 882 330 | 15 326 | 57.30 | -0.69% | 205 745 | 3 543 | ||||||
15.4.1998 | 92.89 | +0.96% | 1 418 084 | 15 362 | 92.90 | -0.08% | 892 357 | 9 703 | ||||||
7.10.1997 | 128.10 | +0.07% | 1 980 548 | 15 435 | 127.10 | +0.88% | 550 227 | 4 293 | ||||||
22.9.1997 | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
30.10.2012 | 168.16 | -1.20% | 2 656 832 | 15 734 | 168.00 | +0.06% | 46 200 | 275 | ||||||
3.2.1998 | 84.60 | -0.70% | 1 354 940 | 15 790 | 84.00 | -1.17% | 246 226 | 2 899 | ||||||
28.4.1998 | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
20.8.2012 | 167.00 | -0.18% | 2 666 591 | 15 976 | 166.10 | -0.54% | 213 340 | 1 282 | ||||||
25.5.2011 | 181.11 | -1.46% | 2 913 939 | 16 056 | 182.30 | +0.05% | 303 880 | 1 665 | ||||||
8.1.1998 | 93.50 | -3.10% | 1 523 412 | 16 082 | 98.00 | -1.92% | 936 344 | 9 839 | ||||||
25.9.1997 | 125.80 | +0.80% | 2 010 275 | 16 095 | 125.70 | -0.16% | 856 530 | 6 907 | ||||||
19.12.2012 | 171.00 | -0.58% | 2 815 819 | 16 352 | 171.90 | +0.82% | 92 880 | 545 | ||||||
17.8.2012 | 167.30 | +0.03% | 2 752 320 | 16 416 | 167.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 187.90 | +0.75% | 3 081 959 | 16 532 | 185.00 | +1.09% | 573 323 | 3 100 | ||||||
24.4.2012 | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
27.4.2001 | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
15.1.1998 | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
17.4.1998 | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
28.12.2011 | 171.00 | 0.00% | 2 904 558 | 17 003 | 168.70 | -1.35% | 527 810 | 3 129 | ||||||
23.3.2012 | 174.50 | +0.35% | 2 963 688 | 17 042 | 173.00 | +1.53% | 110 525 | 641 | ||||||
29.11.2012 | 170.10 | -0.09% | 2 892 583 | 17 051 | 167.10 | -1.12% | 81 585 | 488 | ||||||
1.8.2012 | 170.00 | +0.29% | 2 905 202 | 17 080 | 167.90 | -0.06% | 21 827 | 130 | ||||||
9.8.2012 | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
14.8.2012 | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
21.8.2012 | 167.00 | 0.00% | 2 868 813 | 17 237 | 169.50 | +2.05% | 85 478 | 510 | ||||||
1.6.2011 | 180.40 | -1.42% | 3 146 637 | 17 285 | 180.30 | +0.11% | 226 611 | 1 255 | ||||||
30.9.1997 | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||||
27.4.2012 | 171.50 | +0.23% | 3 046 340 | 17 598 | 171.80 | +1.06% | 359 064 | 2 103 | ||||||
12.1.2012 | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
10.11.1997 | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
20.4.2011 | 186.65 | -0.19% | 3 368 328 | 17 984 | 185.50 | +0.87% | 338 489 | 1 826 | ||||||
28.3.2012 | 173.50 | +0.29% | 3 139 619 | 18 048 | 170.80 | -1.04% | 22 264 | 130 | ||||||
15.3.2012 | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
3.4.1998 | 92.99 | -1.07% | 1 711 542 | 18 216 | 91.10 | -0.43% | 648 170 | 7 008 | ||||||
1.4.2011 | 174.00 | 0.00% | 3 273 641 | 18 732 | 175.50 | +0.29% | 106 477 | 611 | ||||||
25.11.2010 | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||||
13.3.1998 | 88.13 | -0.19% | 1 672 927 | 18 923 | 88.00 | -0.37% | 1 120 803 | 12 695 | ||||||
20.2.2012 | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
27.10.2010 | 194.00 | -0.46% | 3 703 710 | 19 110 | 194.00 | -0.77% | 151 058 | 778 | ||||||
27.11.2012 | 170.00 | -0.58% | 3 252 122 | 19 166 | 169.50 | +0.30% | 183 357 | 1 079 | ||||||
22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
6.2.1998 | 82.50 | +1.85% | 1 578 522 | 19 221 | 82.30 | +3.16% | 683 380 | 8 320 | ||||||
9.10.2012 | 172.00 | -0.58% | 3 316 268 | 19 226 | 172.00 | 0.00% | 129 594 | 752 | ||||||
6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
3.1.2012 | 171.74 | +1.02% | 3 306 618 | 19 325 | 169.60 | -0.24% | 79 644 | 469 | ||||||
26.4.2012 | 171.10 | +0.06% | 3 314 498 | 19 349 | 170.00 | 0.00% | 212 500 | 1 250 | ||||||
11.11.1997 | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||||
27.4.2011 | 187.90 | 0.00% | 3 687 906 | 19 697 | 188.60 | +1.95% | 860 974 | 4 614 | ||||||
27.11.1997 | 108.98 | +0.44% | 2 123 790 | 19 725 | 106.20 | +1.12% | 371 105 | 3 447 | ||||||
21.3.2012 | 173.00 | 0.00% | 3 408 395 | 19 791 | 171.90 | +0.06% | 296 185 | 1 731 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?