Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2010 | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
| 20.8.2009 | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
| 29.6.2011 | 845.30 | +3.07% | 430 607 587 | 511 081 | 839.00 | +2.32% | 9 422 171 | 11 216 | ||||||
| 29.5.2012 | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
| 11.10.2012 | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
| 21.4.2010 | 867.10 | +0.01% | 107 962 582 | 124 735 | 885.00 | +2.31% | 5 935 153 | 6 807 | ||||||
| 18.3.2008 | 920.50 | +2.73% | 394 604 632 | 434 265 | 932.00 | +2.30% | 2 557 234 | 2 787 | ||||||
| 11.6.2010 | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
| 11.1.2010 | 753.50 | +2.73% | 259 747 910 | 346 760 | 750.80 | +2.29% | 4 188 961 | 5 592 | ||||||
| 2.7.2008 | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
| 21.7.2009 | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
| 1.2.2008 | 948.00 | +4.58% | 512 370 990 | 544 789 | 940.00 | +2.28% | 7 697 502 | 8 156 | ||||||
| 2.10.2007 | 1 530.00 | +2.55% | 746 388 706 | 492 194 | 1 529.60 | +2.28% | 1 962 751 | 1 291 | ||||||
| 18.12.2007 | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
| 16.12.2009 | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
| 21.8.2009 | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
| 30.11.2012 | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
| 21.8.2012 | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
| 17.4.2012 | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
| 15.2.2012 | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
| 6.10.2010 | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
| 8.8.2008 | 1 045.00 | +0.87% | 352 097 350 | 338 205 | 1 052.80 | +2.21% | 3 565 889 | 3 424 | ||||||
| 13.3.2009 | 249.80 | +2.55% | 140 994 708 | 560 432 | 248.00 | +2.18% | 4 606 816 | 18 240 | ||||||
| 16.7.2009 | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
| 25.9.2012 | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
| 19.10.2009 | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
| 29.12.2009 | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
| 14.7.2009 | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
| 17.7.2012 | 386.20 | +2.03% | 112 114 733 | 288 877 | 386.00 | +2.12% | 3 813 065 | 9 856 | ||||||
| 12.1.2011 | 849.60 | +1.63% | 269 691 671 | 317 247 | 858.50 | +2.11% | 4 619 349 | 5 417 | ||||||
| 29.9.2009 | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
| 18.9.2008 | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||||
| 17.1.2012 | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
| 1.3.2012 | 483.00 | +1.39% | 253 883 136 | 532 823 | 481.70 | +2.06% | 11 863 207 | 24 871 | ||||||
| 23.3.2011 | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| 22.7.2010 | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | ||||||
| 6.4.2010 | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
| 9.10.2009 | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
| 16.7.2008 | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
| 13.11.2007 | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
| 25.9.2008 | 1 007.00 | +0.50% | 275 455 444 | 275 436 | 1 018.60 | +2.01% | 3 363 779 | 3 356 | ||||||
| 11.5.2009 | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
| 18.6.2010 | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
| 5.10.2007 | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| 3.5.2010 | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
| 6.1.2012 | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
| 4.6.2009 | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
| 14.6.2010 | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
| 10.1.2012 | 320.60 | +2.46% | 208 480 960 | 652 492 | 323.00 | +1.96% | 6 627 195 | 20 674 | ||||||
| 8.3.2012 | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
| 27.5.2010 | 749.90 | +1.34% | 194 142 430 | 259 798 | 756.50 | +1.95% | 3 834 395 | 5 124 | ||||||
| 18.2.2008 | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
| 6.11.2012 | 508.50 | +1.27% | 128 320 207 | 252 929 | 509.70 | +1.94% | 9 879 086 | 19 498 | ||||||
| 30.3.2012 | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
| 23.4.2010 | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
| 16.8.2010 | 732.00 | +1.06% | 144 190 396 | 196 391 | 736.00 | +1.91% | 1 899 530 | 2 587 | ||||||
| 23.7.2009 | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||||
| 13.2.2009 | 278.50 | +0.87% | 53 342 944 | 189 749 | 284.20 | +1.90% | 3 339 233 | 11 827 | ||||||
| 27.10.2010 | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 | ||||||
| 3.1.2012 | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
| 10.2.2010 | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
| 30.9.2009 | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
| 30.1.2008 | 939.00 | +1.68% | 397 469 598 | 423 850 | 957.50 | +1.86% | 5 343 916 | 5 637 | ||||||
| 2.11.2012 | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| 21.6.2011 | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
| 24.5.2010 | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||||
| 7.10.2010 | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
| 19.3.2012 | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
| 12.10.2009 | 770.00 | +2.67% | 115 109 868 | 150 443 | 767.50 | +1.79% | 6 035 517 | 7 909 | ||||||
| 17.3.2010 | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| 3.10.2008 | 868.00 | +1.64% | 482 212 760 | 562 861 | 877.40 | +1.76% | 5 231 158 | 6 086 | ||||||
| 20.7.2009 | 527.00 | +2.73% | 185 468 668 | 351 433 | 523.00 | +1.75% | 9 270 366 | 17 583 | ||||||
| 12.4.2012 | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
| 20.2.2012 | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
| 28.6.2011 | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
| 31.1.2011 | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
| 13.9.2010 | 731.00 | +1.64% | 125 638 215 | 172 322 | 733.00 | +1.73% | 1 976 090 | 2 706 | ||||||
| 11.10.2010 | 775.00 | +1.97% | 172 701 974 | 224 307 | 771.00 | +1.72% | 6 630 995 | 8 631 | ||||||
| 27.4.2011 | 855.00 | +1.64% | 327 959 490 | 388 672 | 857.50 | +1.72% | 5 746 412 | 6 811 | ||||||
| 23.11.2012 | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | ||||||
| 2.7.2010 | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| 18.7.2008 | 944.50 | +1.56% | 553 376 573 | 596 931 | 940.00 | +1.67% | 5 927 429 | 6 381 | ||||||
| 7.6.2012 | 369.90 | +1.09% | 176 357 568 | 472 426 | 373.00 | +1.66% | 4 891 265 | 13 100 | ||||||
| 26.1.2011 | 867.20 | +2.02% | 137 074 451 | 159 711 | 868.00 | +1.66% | 4 196 492 | 4 886 | ||||||
| 30.7.2012 | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
| 9.6.2009 | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
| 27.12.2007 | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
| 12.3.2008 | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| 4.10.2012 | 448.00 | +2.17% | 259 985 771 | 587 275 | 445.60 | +1.62% | 9 070 161 | 20 421 | ||||||
| 28.2.2011 | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
| 17.9.2009 | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| 21.12.2007 | 1 264.00 | +1.53% | 522 716 541 | 416 797 | 1 265.00 | +1.59% | 2 768 380 | 2 214 | ||||||
| 26.2.2008 | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | ||||||
| 30.1.2009 | 322.80 | -0.22% | 130 481 617 | 403 661 | 324.00 | +1.57% | 3 192 369 | 9 989 | ||||||
| 26.3.2010 | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| 3.7.2012 | 396.90 | +1.10% | 85 289 590 | 214 657 | 394.00 | +1.55% | 5 928 473 | 14 987 | ||||||
| 21.4.2011 | 858.80 | +1.27% | 222 571 163 | 260 340 | 858.00 | +1.54% | 1 529 262 | 1 791 | ||||||
| 7.2.2012 | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | ||||||
| 7.12.2011 | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||||
| 16.3.2010 | 770.00 | +1.05% | 184 845 957 | 241 337 | 765.50 | +1.53% | 4 813 585 | 6 301 | ||||||
| 9.9.2010 | 728.90 | +1.73% | 138 480 427 | 190 971 | 728.00 | +1.53% | 2 008 255 | 2 784 | ||||||
| 14.10.2009 | 785.00 | +3.84% | 205 889 614 | 264 744 | 774.50 | +1.52% | 9 450 214 | 12 196 | ||||||
| 19.2.2010 | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
| 19.6.2012 | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
| 27.9.2012 | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
| 29.4.2010 | 852.00 | +2.04% | 119 495 683 | 140 263 | 858.70 | +1.50% | 6 445 726 | 7 562 | ||||||
| 21.9.2010 | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
| 15.7.2011 | 827.00 | +1.16% | 120 757 518 | 146 270 | 830.60 | +1.48% | 1 847 176 | 2 242 | ||||||
| 4.2.2011 | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
| 28.12.2010 | 894.00 | +1.36% | 99 779 531 | 111 887 | 897.00 | +1.47% | 3 476 848 | 3 899 | ||||||
| 11.12.2012 | 563.90 | +1.09% | 110 328 012 | 196 850 | 566.00 | +1.47% | 4 330 991 | 7 736 | ||||||
| 21.9.2011 | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
| 12.11.2012 | 518.30 | +1.17% | 96 107 840 | 186 461 | 519.40 | +1.45% | 4 381 471 | 8 512 | ||||||
| 22.10.2012 | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| 1.2.2010 | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
| 19.2.2008 | 992.50 | +2.58% | 346 214 129 | 354 541 | 993.00 | +1.45% | 4 170 835 | 4 270 | ||||||
| 19.4.2010 | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||||
| 11.8.2008 | 1 073.00 | +2.68% | 207 776 655 | 195 241 | 1 068.00 | +1.44% | 3 169 211 | 2 989 | ||||||
| 22.6.2011 | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||||
| 13.7.2011 | 822.50 | +0.73% | 130 849 807 | 158 811 | 828.80 | +1.43% | 1 757 745 | 2 131 | ||||||
| 22.12.2010 | 879.00 | +1.03% | 157 456 256 | 179 031 | 884.50 | +1.43% | 5 406 248 | 6 149 | ||||||
| 4.11.2010 | 818.50 | +0.92% | 142 857 652 | 174 413 | 821.60 | +1.43% | 2 515 962 | 3 076 | ||||||
| 16.1.2012 | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
| 15.6.2012 | 368.10 | +3.14% | 163 933 427 | 449 669 | 361.10 | +1.40% | 2 418 918 | 6 682 | ||||||
| 22.10.2010 | 796.50 | +1.27% | 234 510 589 | 294 938 | 796.00 | +1.40% | 6 310 626 | 7 946 | ||||||
| 3.10.2012 | 438.50 | +1.32% | 51 833 866 | 119 185 | 438.50 | +1.39% | 1 654 322 | 3 797 | ||||||
| 7.4.2010 | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| 6.12.2007 | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
| 22.5.2012 | 372.60 | +1.80% | 90 303 301 | 241 385 | 375.10 | +1.38% | 2 136 245 | 5 692 | ||||||
| 16.10.2012 | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
| 6.4.2011 | 885.00 | +1.27% | 290 951 381 | 330 551 | 885.00 | +1.37% | 2 745 458 | 3 121 | ||||||
| 25.8.2011 | 588.90 | +2.33% | 255 195 886 | 435 331 | 582.90 | +1.37% | 7 449 368 | 12 709 | ||||||
| 25.3.2008 | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
| 27.8.2012 | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
| 3.12.2009 | 735.50 | +1.66% | 128 188 833 | 174 121 | 736.10 | +1.35% | 3 417 402 | 4 651 | ||||||
| 8.11.2012 | 515.00 | 0.00% | 136 049 284 | 265 562 | 516.00 | +1.34% | 7 855 324 | 15 387 | ||||||
| 19.10.2010 | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||||
| 21.11.2008 | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| 10.12.2008 | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
| 14.8.2012 | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| 25.11.2011 | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
| 31.5.2011 | 846.10 | +1.09% | 183 422 432 | 216 991 | 845.00 | +1.31% | 3 889 825 | 4 606 | ||||||
| 17.2.2010 | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| 4.8.2010 | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
| 18.1.2008 | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||||
| 24.7.2009 | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
| 20.12.2010 | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
| 27.7.2012 | 376.00 | +1.76% | 187 350 604 | 502 115 | 375.80 | +1.29% | 5 521 863 | 14 781 | ||||||
| 17.10.2012 | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||||
| 24.10.2011 | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
| 4.11.2008 | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||||
| 21.6.2010 | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
| 28.8.2009 | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
| 22.5.2008 | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
| 26.8.2010 | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | ||||||
| 30.9.2010 | 726.90 | +1.68% | 230 207 175 | 319 114 | 722.10 | +1.22% | 2 304 687 | 3 213 | ||||||
| 3.6.2010 | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | ||||||
| 5.12.2007 | 1 269.00 | +0.87% | 524 184 697 | 414 338 | 1 274.00 | +1.22% | 5 173 366 | 4 075 | ||||||
| 26.4.2010 | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| 8.1.2010 | 733.50 | +1.02% | 202 537 122 | 274 757 | 734.00 | +1.21% | 3 712 098 | 5 049 | ||||||
| 10.5.2011 | 834.90 | +1.57% | 76 925 369 | 92 913 | 836.00 | +1.21% | 1 847 632 | 2 228 | ||||||
| 19.11.2012 | 526.90 | +1.33% | 62 283 018 | 119 003 | 525.90 | +1.21% | 3 656 231 | 6 980 | ||||||
| 21.5.2012 | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
| 4.12.2009 | 746.00 | +1.43% | 193 539 234 | 262 878 | 744.90 | +1.20% | 2 916 576 | 3 963 | ||||||
| 11.11.2011 | 374.10 | +1.11% | 159 634 724 | 433 148 | 374.50 | +1.19% | 6 014 204 | 16 292 | ||||||
| 2.2.2011 | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
| 31.8.2012 | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
| 25.1.2010 | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||||
| 14.5.2008 | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| 25.2.2008 | 964.50 | +1.15% | 196 555 723 | 202 719 | 979.00 | +1.18% | 1 398 144 | 1 433 | ||||||
| 12.11.2009 | 797.50 | +1.66% | 281 519 651 | 355 895 | 793.90 | +1.17% | 5 870 042 | 7 438 | ||||||
| 9.2.2011 | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
| 16.12.2010 | 867.00 | +1.24% | 177 015 497 | 204 108 | 868.00 | +1.17% | 6 616 039 | 7 644 | ||||||
| 11.9.2012 | 435.20 | -0.02% | 127 498 802 | 296 898 | 435.00 | +1.16% | 4 659 595 | 10 825 | ||||||
| 5.3.2010 | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
| 15.10.2012 | 467.00 | +0.86% | 81 586 327 | 175 083 | 466.50 | +1.15% | 4 549 846 | 9 773 | ||||||
| 1.10.2012 | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
| 10.4.2009 | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||||
| 21.1.2011 | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||||
| 13.4.2011 | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
| 14.11.2012 | 519.00 | +1.21% | 37 801 721 | 72 962 | 514.20 | +1.12% | 7 216 699 | 14 005 | ||||||
| 9.8.2012 | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| 8.2.2011 | 906.50 | +1.00% | 115 968 934 | 128 740 | 908.00 | +1.11% | 1 557 008 | 1 725 | ||||||
| 17.8.2011 | 652.10 | +1.43% | 67 757 861 | 104 724 | 654.00 | +1.10% | 1 699 911 | 2 625 | ||||||
| 3.8.2012 | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||||
| 12.4.2010 | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
| 23.8.2010 | 734.50 | +0.75% | 57 543 495 | 78 406 | 738.00 | +1.10% | 1 487 322 | 2 020 | ||||||
| 27.8.2010 | 719.70 | +0.78% | 96 047 072 | 133 445 | 723.80 | +1.09% | 2 016 284 | 2 808 | ||||||
| 22.2.2010 | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| 2.11.2009 | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
| 13.3.2012 | 452.00 | +1.37% | 115 652 466 | 256 432 | 454.90 | +1.09% | 5 768 722 | 12 747 | ||||||
| 24.11.2011 | 284.90 | +0.35% | 178 537 744 | 622 551 | 288.00 | +1.09% | 10 946 674 | 38 029 | ||||||
| 24.3.2011 | 886.00 | +1.84% | 118 191 809 | 134 376 | 880.50 | +1.09% | 3 630 195 | 4 132 | ||||||
| 22.9.2009 | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
| 18.11.2008 | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
| 1.4.2008 | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
| 12.1.2010 | 753.30 | -0.03% | 232 545 127 | 308 831 | 758.80 | +1.07% | 5 415 603 | 7 197 | ||||||
| 22.2.2011 | 944.50 | +1.50% | 122 110 871 | 131 534 | 938.00 | +1.07% | 3 152 768 | 3 405 | ||||||
| 3.1.2011 | 898.40 | +0.94% | 66 994 578 | 75 203 | 899.40 | +1.06% | 2 593 971 | 2 906 | ||||||
| 10.7.2012 | 379.50 | +0.40% | 127 224 967 | 336 068 | 380.50 | +1.06% | 3 807 685 | 10 081 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
02.05.2024 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
30.04.2024 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
30.04.2024 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 12 h - Evropa roste při obnovení sázek na snižování sazeb, BCPP jen lehce v plusu dí... (Kurzy.cz) Investice
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
02.05.2024 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
30.04.2024 Erste: Výsledky za 1Q24 (Česká spořitelna) Akcie v ČR
30.04.2024 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Erste s úrokovým výnosem i ziskem nad očekáváním, drží celoroční výhled (Patria Finance) Investice
30.04.2024 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
29.04.2024 Erste Group: Projekce výsledků za 1Q (29.4.2024) (J&T BANKA) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
