ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2012 | 99.60 | 0.00% | 671 940 973 | 57 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 99.60 | 0.00% | 176 904 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 99.60 | 0.00% | 47 206 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 99.60 | 0.00% | 177 180 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 99.60 | 0.00% | 82 677 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.60 | 0.00% | 118 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 99.60 | 0.00% | 591 919 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.60 | 0.00% | 829 470 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.60 | 0.00% | 1 192 165 083 | 100 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.60 | 0.00% | 5 929 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 99.60 | 0.00% | 332 664 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.60 | 0.00% | 116 555 211 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.60 | 0.00% | 59 541 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.60 | 0.00% | 60 154 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.60 | 0.00% | 24 102 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.60 | 0.00% | 6 021 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.60 | 0.00% | 1 326 235 556 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 99.60 | 0.00% | 276 714 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.60 | 0.00% | 67 060 067 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.60 | 0.00% | 167 459 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.60 | 0.00% | 6 847 506 | 571 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 99.60 | 0.00% | 107 915 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.60 | 0.00% | 239 948 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.60 | 0.00% | 6 002 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.60 | 0.00% | 120 472 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.60 | 0.00% | 240 346 050 | 19 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.60 | 0.00% | 144 467 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.60 | 0.00% | 198 819 556 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.60 | 0.00% | 1 287 965 800 | 106 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.60 | 0.00% | 483 086 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?