ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2008 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 100.75 | 0.00% | 208 032 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.60 | 0.00% | 208 236 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.60 | 0.00% | 234 371 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 99.60 | 0.00% | 312 885 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 99.60 | 0.00% | 338 053 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 99.60 | 0.00% | 435 031 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 99.60 | 0.00% | 458 684 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 100.75 | 0.00% | 502 250 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 99.60 | 0.00% | 504 065 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 100.75 | 0.00% | 508 469 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.00 | 0.00% | 533 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 99.60 | 0.00% | 544 914 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 99.60 | 0.00% | 549 039 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 739 033 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 100.75 | 0.00% | 793 884 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.75 | 0.00% | 804 453 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 99.60 | 0.00% | 855 676 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.60 | 0.00% | 927 144 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.60 | 0.00% | 1 073 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.60 | 0.00% | 1 209 102 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 99.60 | 0.00% | 1 215 119 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.60 | 0.00% | 1 258 800 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 99.60 | 0.00% | 1 299 017 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 101.15 | 0.00% | 1 329 228 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 99.60 | 0.00% | 1 622 617 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 99.60 | 0.00% | 2 166 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 99.60 | 0.00% | 2 246 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 99.60 | 0.00% | 2 263 233 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 99.60 | 0.00% | 2 275 588 | 201 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 99.60 | 0.00% | 2 504 269 | 221 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.60 | 0.00% | 2 636 877 | 251 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 99.60 | 0.00% | 2 730 625 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 101.15 | 0.00% | 3 063 817 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 3 210 223 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 99.60 | 0.00% | 3 396 650 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 99.60 | 0.00% | 3 414 283 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.60 | 0.00% | 3 443 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 99.60 | 0.00% | 3 494 673 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 99.60 | 0.00% | 4 363 889 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 99.60 | 0.00% | 4 526 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 99.60 | 0.00% | 5 008 501 | 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 5 415 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 5 416 139 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.60 | 0.00% | 5 630 858 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 99.60 | 0.00% | 5 655 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 99.60 | 0.00% | 5 674 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 99.60 | 0.00% | 5 846 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.60 | 0.00% | 5 929 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.60 | 0.00% | 6 002 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.60 | 0.00% | 6 021 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.60 | 0.00% | 6 045 081 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 99.60 | 0.00% | 6 070 686 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.60 | 0.00% | 6 847 506 | 571 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 100.75 | 0.00% | 7 250 112 | 728 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 99.60 | 0.00% | 7 663 950 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 99.60 | 0.00% | 7 863 519 | 713 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.75 | 0.00% | 8 505 521 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.60 | 0.00% | 8 634 844 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 99.60 | 0.00% | 8 673 911 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 100.75 | 0.00% | 9 498 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.00 | 0.00% | 9 542 850 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 9 600 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 99.60 | 0.00% | 9 683 750 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 99.60 | 0.00% | 9 759 172 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.00 | 0.00% | 9 995 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 101.15 | 0.00% | 10 230 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 99.60 | 0.00% | 10 232 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 101.15 | 0.00% | 10 319 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.60 | 0.00% | 10 433 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 99.60 | 0.00% | 10 467 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 10 565 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.00 | 0.00% | 10 646 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 99.60 | 0.00% | 10 783 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 99.60 | 0.00% | 10 787 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 10 834 022 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 99.60 | 0.00% | 10 844 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 99.60 | 0.00% | 11 017 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2012 | 99.60 | 0.00% | 11 283 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 99.60 | 0.00% | 11 326 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 99.60 | 0.00% | 11 468 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 11 568 295 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 99.60 | 0.00% | 11 795 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.60 | 0.00% | 12 502 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.60 | 0.00% | 12 784 002 | 1 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 99.60 | 0.00% | 12 868 625 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 99.60 | 0.00% | 13 132 133 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.75 | 0.00% | 13 434 417 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.75 | 0.00% | 14 837 776 | 1 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.60 | 0.00% | 14 852 522 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 100.75 | 0.00% | 14 923 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 98.60 | 0.00% | 15 290 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 99.60 | 0.00% | 15 661 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.60 | 0.00% | 15 988 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.60 | 0.00% | 16 141 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 99.60 | 0.00% | 16 930 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.75 | 0.00% | 16 994 900 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.75 | 0.00% | 17 059 372 | 1 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.75 | 0.00% | 17 083 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 99.60 | 0.00% | 17 162 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 100.75 | 0.00% | 17 826 400 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2008 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
8.10.2009 | 99.60 | 0.00% | 18 306 500 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 18 627 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.60 | 0.00% | 19 362 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 19 377 834 | 1 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.00 | 0.00% | 19 521 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 100.75 | 0.00% | 19 692 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 100.75 | 0.00% | 20 347 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.75 | 0.00% | 20 463 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.75 | 0.00% | 20 490 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.00 | 0.00% | 20 742 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.60 | 0.00% | 20 806 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 99.60 | 0.00% | 21 067 200 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 100.00 | 0.00% | 21 290 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.00 | 0.00% | 21 291 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 99.60 | 0.00% | 21 300 478 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 21 332 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.00 | 0.00% | 21 478 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 21 482 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 99.60 | 0.00% | 21 716 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 101.15 | 0.00% | 21 847 711 | 2 200 | ||||||||||
22.12.2008 | 100.75 | 0.00% | 22 397 386 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.60 | 0.00% | 22 424 625 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.00 | 0.00% | 22 995 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 99.60 | 0.00% | 23 027 117 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.60 | 0.00% | 23 356 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 23 425 658 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 100.75 | 0.00% | 24 003 467 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 99.60 | 0.00% | 24 088 900 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.60 | 0.00% | 24 102 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.60 | 0.00% | 24 240 579 | 2 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 99.60 | 0.00% | 24 325 889 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 99.60 | 0.00% | 24 699 278 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 100.00 | 0.00% | 25 036 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 99.60 | 0.00% | 25 835 900 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 99.60 | 0.00% | 25 879 472 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.60 | 0.00% | 26 138 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 99.60 | 0.00% | 26 201 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 99.60 | 0.00% | 26 255 924 | 2 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.60 | 0.00% | 27 134 033 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 99.60 | 0.00% | 27 181 547 | 2 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 100.00 | 0.00% | 27 765 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 27 826 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 99.60 | 0.00% | 27 847 778 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 99.60 | 0.00% | 28 182 917 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 28 298 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 28 331 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.60 | 0.00% | 28 381 200 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 99.60 | 0.00% | 28 452 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.00 | 0.00% | 28 646 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 99.60 | 0.00% | 28 698 550 | 2 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 100.75 | 0.00% | 28 719 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 28 766 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 28 951 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 29 031 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 29 051 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 29 178 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 29 345 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 99.60 | 0.00% | 29 421 944 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.60 | 0.00% | 29 857 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 100.75 | 0.00% | 29 936 833 | 3 000 | 10 000.00 | 0 | 0 | |||||||
25.2.2010 | 99.60 | 0.00% | 30 313 647 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 31 161 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.60 | 0.00% | 31 193 111 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 31 234 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 99.60 | 0.00% | 31 239 178 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.60 | 0.00% | 31 334 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.75 | 0.00% | 31 555 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.60 | 0.00% | 31 615 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.00 | 0.00% | 31 645 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 31 650 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 100.00 | 0.00% | 31 734 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 31 819 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.00 | 0.00% | 31 920 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.00 | 0.00% | 32 123 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 32 234 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.00 | 0.00% | 32 259 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.60 | 0.00% | 32 270 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 32 290 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.00 | 0.00% | 32 306 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.00 | 0.00% | 32 311 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.00 | 0.00% | 32 367 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.00 | 0.00% | 32 559 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 32 620 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 32 638 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 32 919 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 33 128 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.00 | 0.00% | 33 143 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.00 | 0.00% | 33 289 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 100.00 | 0.00% | 33 335 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 100.00 | 0.00% | 33 386 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 33 469 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.60 | 0.00% | 33 473 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 33 490 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?