ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2003 | 100.00 | 0.00% | 5 900 874 278 | 616 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 4 614 195 303 | 426 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 99.60 | 0.00% | 4 262 002 597 | 375 097 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 3 492 647 778 | 374 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 3 495 410 556 | 370 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 99.60 | 0.00% | 3 426 356 823 | 310 491 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 100.00 | 0.00% | 2 907 004 985 | 309 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.00 | 0.00% | 2 762 712 718 | 294 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 2 781 209 143 | 290 962 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 99.60 | 0.00% | 3 039 705 000 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 99.60 | 0.00% | 3 171 533 139 | 268 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 99.60 | 0.00% | 2 534 446 054 | 223 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.75 | 0.00% | 2 261 660 366 | 217 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.75 | 0.00% | 2 255 823 500 | 217 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 2 082 587 010 | 210 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 100.00 | 0.00% | 1 996 918 500 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 99.60 | 0.00% | 2 376 749 175 | 207 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 1 840 038 278 | 187 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 1 744 736 291 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 1 752 646 500 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 99.60 | 0.00% | 2 007 417 778 | 176 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.60 | 0.00% | 1 870 273 333 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.60 | 0.00% | 1 785 185 516 | 153 067 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 1 500 479 944 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 100.75 | 0.00% | 1 505 616 159 | 150 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 1 619 136 111 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.60 | 0.00% | 1 779 757 556 | 148 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 1 541 321 222 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 100.00 | 0.00% | 1 413 480 752 | 138 974 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 1 239 593 867 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 1 420 277 982 | 127 758 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 1 155 241 808 | 126 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 100.00 | 0.00% | 1 355 740 622 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.00 | 0.00% | 1 250 839 167 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 1 365 163 867 | 122 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 1 147 900 833 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 1 148 232 433 | 119 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.00 | 0.00% | 1 196 627 300 | 119 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.00 | 0.00% | 1 344 650 233 | 116 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 1 080 596 611 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 1 207 995 599 | 112 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 1 103 126 079 | 111 401 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.60 | 0.00% | 1 326 235 556 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 101.15 | 0.00% | 1 111 160 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.00 | 0.00% | 1 048 692 572 | 109 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 1 062 950 928 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 1 056 927 531 | 106 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.60 | 0.00% | 1 287 965 800 | 106 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.00 | 0.00% | 1 203 024 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 1 058 166 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 1 150 835 944 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 1 142 490 269 | 102 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 100.00 | 0.00% | 1 095 095 667 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.60 | 0.00% | 1 192 165 083 | 100 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.00 | 0.00% | 1 065 916 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 100.00 | 0.00% | 1 067 310 611 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 923 022 500 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 100.00 | 0.00% | 1 083 539 015 | 98 837 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 947 404 278 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 1 102 241 467 | 97 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 100.00 | 0.00% | 1 060 617 778 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 99.60 | 0.00% | 1 127 449 139 | 96 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 99.60 | 0.00% | 1 095 698 389 | 96 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 916 230 836 | 96 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 938 710 422 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 1 063 080 000 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 1 051 331 944 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.00 | 0.00% | 953 839 556 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.00 | 0.00% | 950 417 634 | 93 428 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 882 410 679 | 92 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 906 691 444 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 878 670 778 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.60 | 0.00% | 1 001 135 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 976 421 411 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 99.60 | 0.00% | 949 698 750 | 89 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 851 805 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.00 | 0.00% | 921 849 033 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 839 807 342 | 88 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 849 649 722 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 832 527 305 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 811 387 861 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.00 | 0.00% | 970 825 600 | 87 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 930 498 611 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 811 743 667 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.00 | 0.00% | 904 490 278 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 776 120 233 | 84 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 100.00 | 0.00% | 920 515 333 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 825 952 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.00 | 0.00% | 845 320 778 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 99.60 | 0.00% | 889 807 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 99.60 | 0.00% | 933 134 111 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 783 829 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 737 542 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 746 420 889 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 762 235 778 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 758 052 333 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 100.00 | 0.00% | 755 424 778 | 77 000 | ||||||||||
3.11.2006 | 100.00 | 0.00% | 822 992 667 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 746 074 267 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 101.15 | 0.00% | 782 462 611 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.00 | 0.00% | 803 170 817 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 100.00 | 0.00% | 834 461 778 | 75 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.00 | 0.00% | 851 402 344 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 851 247 778 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 99.60 | 0.00% | 827 250 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 716 801 549 | 74 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 727 245 944 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 792 716 778 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 711 153 513 | 73 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.75 | 0.00% | 740 863 667 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 100.00 | 0.00% | 698 755 667 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 693 808 222 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 785 528 417 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 788 757 472 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.00 | 0.00% | 755 082 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.00 | 0.00% | 744 962 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 675 124 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.60 | 0.00% | 736 691 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.60 | 0.00% | 829 470 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 688 440 367 | 69 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 668 082 222 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 654 586 639 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 665 155 667 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 99.60 | 0.00% | 753 324 278 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 100.75 | 0.00% | 722 160 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 636 594 336 | 68 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 688 667 360 | 68 244 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.00 | 0.00% | 743 261 944 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 100.00 | 0.00% | 667 813 167 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.75 | 0.00% | 688 625 833 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 101.15 | 0.00% | 679 244 111 | 67 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.00 | 0.00% | 739 373 500 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.00 | 0.00% | 708 924 944 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 657 205 956 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.60 | 0.00% | 714 771 700 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 722 527 111 | 66 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.00 | 0.00% | 726 609 878 | 66 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.00 | 0.00% | 725 907 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 100.00 | 0.00% | 727 867 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 650 233 600 | 65 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.00 | 0.00% | 725 041 267 | 65 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.00 | 0.00% | 702 064 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 684 686 389 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 98.60 | 0.00% | 633 778 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 721 003 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 692 463 556 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.00 | 0.00% | 612 849 399 | 63 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 607 543 833 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 609 822 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 100.00 | 0.00% | 676 087 167 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 625 102 528 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.00 | 0.00% | 678 399 750 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 696 588 528 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 101.15 | 0.00% | 637 740 156 | 62 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.00 | 0.00% | 681 515 278 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.00 | 0.00% | 671 790 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 649 693 656 | 61 911 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 101.15 | 0.00% | 630 280 556 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 594 628 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 589 940 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 591 801 500 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 574 689 889 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 99.60 | 0.00% | 707 456 000 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 100.75 | 0.00% | 612 538 456 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 565 807 764 | 60 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 581 657 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 100.00 | 0.00% | 649 566 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 100.00 | 0.00% | 603 581 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 101.15 | 0.00% | 598 333 889 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 99.60 | 0.00% | 643 733 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 636 721 092 | 59 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.15 | 0.00% | 604 850 528 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 611 534 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.60 | 0.00% | 688 003 197 | 58 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 99.60 | 0.00% | 653 909 000 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 100.00 | 0.00% | 615 622 444 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.00 | 0.00% | 647 591 000 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 555 077 333 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 569 922 389 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 571 668 556 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.60 | 0.00% | 671 940 973 | 57 018 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 620 811 167 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.00 | 0.00% | 544 575 000 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 606 421 167 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.00 | 0.00% | 632 719 778 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.00 | 0.00% | 553 550 611 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 626 771 163 | 55 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 600 528 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 532 404 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 101.15 | 0.00% | 565 226 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 101.15 | 0.00% | 562 569 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 98.60 | 0.00% | 553 166 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 98.60 | 0.00% | 548 667 889 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 531 473 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 100.00 | 0.00% | 529 786 111 | 54 000 | ||||||||||
13.6.2007 | 100.00 | 0.00% | 558 615 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 100.00 | 0.00% | 572 657 611 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 101.15 | 0.00% | 534 767 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.60 | 0.00% | 554 855 222 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?